Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

30.80 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.00 29.00 29.00 29.00 577 +0.61(+2.15%)
Apr 27, 2017 28.39 28.39 28.39 28.39 217 +1.45(+5.38%)
Apr 25, 2017 26.94 26.94 26.94 150 +1.02(+3.94%)
Apr 20, 2017 25.92 25.92 25.92 0 +0.34(+1.33%)
Apr 19, 2017 25.58 25.58 25.58 25.58 844 +0.57(+2.28%)
Apr 18, 2017 25.01 25.01 25.01 25.01 345 -0.45(-1.77%)
Apr 13, 2017 25.46 25.46 25.46 7 +0.74(+2.99%)
Apr 12, 2017 24.72 24.72 24.72 24.72 1,516 -0.07(-0.28%)
Apr 05, 2017 24.79 24.79 24.79 0 -0.35(-1.39%)
Apr 04, 2017 25.17 25.19 25.01 25.14 1,092 +0.50(+2.05%)
Apr 03, 2017 24.82 24.86 24.55 24.64 1,539 -0.14(-0.59%)
Mar 31, 2017 25.07 25.07 24.78 24.78 2,091 -0.32(-1.27%)
Mar 28, 2017 25.10 25.10 25.10 0 +0.86(+3.55%)
Mar 23, 2017 24.24 24.24 24.24 0 +0.01(+0.04%)
Mar 22, 2017 24.23 24.23 24.23 24.23 150 +0.45(+1.89%)
Mar 16, 2017 23.78 23.78 23.78 0 -0.09(-0.38%)
Mar 15, 2017 23.98 23.98 23.87 23.87 425 -0.33(-1.36%)
Mar 13, 2017 24.20 24.20 24.20 0 +0.70(+2.98%)
Mar 08, 2017 23.50 23.50 23.50 85 -0.35(-1.47%)
Mar 06, 2017 23.85 23.85 23.85 0 +0.70(+3.02%)
Mar 03, 2017 23.15 23.15 23.15 23.15 361 +0.96(+4.33%)
Feb 28, 2017 22.19 22.19 22.19 0 +0.09(+0.41%)
Feb 27, 2017 22.10 22.10 22.10 22.10 550 +0.21(+0.96%)
Feb 24, 2017 22.01 22.01 21.89 21.89 424 +1.40(+6.83%)
Feb 21, 2017 20.49 20.49 20.49 0 +0.29(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.