Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.76	22.13	21.17	21.49	593,395	+0.09(+0.42%)
Apr 27, 2017	22.01	22.05	20.71	21.40	675,262	-1.36(-5.98%)
Apr 26, 2017	22.29	23.42	22.28	22.76	681,508	+0.19(+0.84%)
Apr 25, 2017	21.76	22.64	21.42	22.57	517,445	+1.07(+4.98%)
Apr 24, 2017	21.73	21.96	21.25	21.50	678,656	+0.26(+1.22%)
Apr 21, 2017	20.73	21.31	20.56	21.24	531,443	+0.34(+1.63%)
Apr 20, 2017	21.10	21.21	20.76	20.90	356,377	-0.04(-0.19%)
Apr 19, 2017	22.03	22.19	20.80	20.94	592,464	-0.95(-4.34%)
Apr 18, 2017	22.33	22.83	21.80	21.89	455,504	-0.75(-3.31%)
Apr 17, 2017	22.82	22.93	22.26	22.64	660,964	-0.11(-0.48%)
Apr 13, 2017	23.23	23.80	22.61	22.75	764,440	-0.42(-1.81%)
Apr 12, 2017	24.20	24.32	23.08	23.17	657,446	-1.09(-4.49%)
Apr 11, 2017	24.20	24.38	23.75	24.26	1,174,883	+0.04(+0.17%)
Apr 10, 2017	24.17	24.40	23.84	24.22	804,746	+0.34(+1.42%)
Apr 07, 2017	23.96	24.21	23.72	23.88	749,479	-0.10(-0.42%)
Apr 06, 2017	23.75	24.16	23.47	23.98	476,990	+0.58(+2.48%)
Apr 05, 2017	24.38	25.12	23.27	23.40	844,597	-0.55(-2.30%)
Apr 04, 2017	23.29	23.99	22.73	23.95	698,285	+0.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.