Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.87	40.87	38.35	39.02	11,297	-1.33(-3.31%)
Apr 27, 2017	39.98	40.57	39.49	40.36	4,945	+0.54(+1.35%)
Apr 26, 2017	38.52	40.37	38.48	39.82	31,455	+0.82(+2.10%)
Apr 25, 2017	38.47	39.10	37.31	39.00	48,031	-0.13(-0.32%)
Apr 24, 2017	39.81	39.93	38.88	39.13	7,330	+0.52(+1.34%)
Apr 21, 2017	38.76	38.78	38.20	38.62	2,271	+0.05(+0.13%)
Apr 20, 2017	38.41	39.39	37.86	38.57	14,144	-0.59(-1.51%)
Apr 19, 2017	39.86	40.19	39.10	39.16	14,249	-0.35(-0.89%)
Apr 18, 2017	39.09	39.60	38.37	39.51	12,868	+0.54(+1.40%)
Apr 17, 2017	38.26	38.97	38.12	38.97	4,593	+0.75(+1.95%)
Apr 13, 2017	38.22	38.22	38.22	38.22	365	+0.55(+1.46%)
Apr 12, 2017	38.96	38.96	37.28	37.67	5,267	-0.94(-2.45%)
Apr 11, 2017	37.96	38.62	37.20	38.62	3,662	+1.41(+3.80%)
Apr 10, 2017	36.48	38.10	36.06	37.20	3,638	+0.50(+1.35%)
Apr 07, 2017	36.93	36.93	36.71	36.71	2,139	-0.39(-1.05%)
Apr 06, 2017	36.63	37.14	36.52	37.10	1,462	+0.68(+1.87%)
Apr 05, 2017	36.98	37.99	36.39	36.41	8,807	-0.56(-1.53%)
Apr 04, 2017	37.66	37.66	36.72	36.98	2,294	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.