Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.31	75.48	74.02	74.06	1,477,811	-1.25(-1.66%)
Apr 27, 2017	75.37	75.37	74.94	75.31	1,403,664	-0.13(-0.17%)
Apr 26, 2017	74.29	75.85	74.29	75.44	1,609,940	+0.91(+1.21%)
Apr 25, 2017	73.98	75.52	73.57	74.53	2,506,538	+0.99(+1.34%)
Apr 24, 2017	73.70	73.97	72.20	73.55	1,489,399	+1.66(+2.31%)
Apr 21, 2017	71.74	72.24	71.27	71.88	1,280,607	-0.07(-0.10%)
Apr 20, 2017	71.02	72.10	70.64	71.96	1,377,109	+1.18(+1.67%)
Apr 19, 2017	71.03	71.27	70.57	70.77	704,336	+0.21(+0.29%)
Apr 18, 2017	70.53	71.08	70.12	70.57	926,514	-0.54(-0.76%)
Apr 17, 2017	70.06	71.23	69.88	71.11	914,245	+1.14(+1.63%)
Apr 13, 2017	70.21	71.25	69.94	69.97	855,093	-0.61(-0.86%)
Apr 12, 2017	71.32	71.32	70.06	70.57	1,032,799	-0.72(-1.00%)
Apr 11, 2017	70.86	71.32	69.96	71.29	1,752,047	+0.92(+1.31%)
Apr 10, 2017		71.28	70.20	70.37	925,493	-0.47(-0.66%)
Apr 07, 2017	70.62	71.40	70.28	70.84	871,885	-0.26(-0.36%)
Apr 06, 2017	70.69	71.13	69.91	71.09	1,127,760	+0.53(+0.76%)
Apr 05, 2017	71.60	72.20	70.50	70.56	1,686,852	-0.44(-0.61%)
Apr 04, 2017	70.79	71.27	70.47	70.99	847,546	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.