Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 +0.0004 (+7.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0029	0.0050	0.0029	0.0044	72,886,384	+0.00(+57.14%)
Apr 27, 2017	0.0024	0.0035	0.0023	0.0028	38,472,616	+0.00(+21.74%)
Apr 26, 2017	0.0016	0.0024	0.0016	0.0023	12,682,446	+0.00(+27.78%)
Apr 25, 2017	0.0020	0.0022	0.0013	0.0018	27,512,932	-0.00(-10.00%)
Apr 24, 2017	0.0015	0.0027	0.0014	0.0020	90,158,368	+0.00(+33.33%)
Apr 21, 2017	0.0013	0.0015	0.0011	0.0015	68,049,976	+0.00(+25.00%)
Apr 20, 2017	0.0010	0.0012	0.0008	0.0012	25,171,072	+0.00(+20.00%)
Apr 19, 2017	0.0010	0.0012	0.0009	0.0010	16,200,115	-0.00(-9.09%)
Apr 18, 2017	0.0012	0.0012	0.0009	0.0011	21,284,296	+0.00(+0.00%)
Apr 17, 2017	0.0007	0.0014	0.0007	0.0011	66,049,204	+0.00(+57.14%)
Apr 13, 2017	0.0014	0.0015	0.0006	0.0007	86,043,952	-0.00(-50.00%)
Apr 12, 2017	0.0010	0.0015	0.0008	0.0014	118,307,144	+0.00(+75.00%)
Apr 11, 2017	0.0006	0.0008	0.0006	0.0008	32,432,828	+0.00(+33.33%)
Apr 10, 2017	0.0005	0.0006	0.0004	0.0006	18,496,112	+0.00(+20.00%)
Apr 07, 2017	0.0004	0.0005	0.0004	0.0005	11,065,000	+0.00(+21.95%)
Apr 06, 2017	0.0005	0.0005	0.0004	0.0004	11,386,195	+0.00(+2.50%)
Apr 05, 2017	0.0005	0.0005	0.0004	0.0004	15,903,884	+0.00(+0.00%)
Apr 04, 2017	0.0004	0.0005	0.0004	0.0004	1,620,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.