Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.97	55.72	52.48	53.33	935,875	-1.51(-2.75%)
Apr 27, 2017		55.42	54.57	54.84	374,419	+0.02(+0.03%)
Apr 26, 2017	55.76	55.86	54.72	54.82	300,339	-1.05(-1.88%)
Apr 25, 2017	55.80	56.06	55.60	55.87	426,515	-0.05(-0.09%)
Apr 24, 2017	56.84	56.84	55.24	55.92	483,736	-0.59(-1.04%)
Apr 21, 2017	56.93	56.93	56.16	56.51	299,056	-0.31(-0.54%)
Apr 20, 2017	56.79	56.99	56.27	56.82	364,102	+0.14(+0.24%)
Apr 19, 2017	56.65	57.29	56.63	56.68	549,074	+0.02(+0.03%)
Apr 18, 2017	56.33	56.73	56.24	56.67	488,360	+0.26(+0.45%)
Apr 17, 2017	56.05	56.55	56.04	56.41	373,850	+0.26(+0.47%)
Apr 13, 2017	56.21	56.56	55.85	56.15	358,794	+0.03(+0.05%)
Apr 12, 2017	56.14	56.66	55.97	56.12	278,518	+0.04(+0.08%)
Apr 11, 2017	55.80	56.49	55.78	56.08	505,521	+0.28(+0.50%)
Apr 10, 2017	55.31	55.87	54.87	55.80	323,805	+0.37(+0.66%)
Apr 07, 2017	55.19	55.58	55.17	55.43	208,337	+0.19(+0.34%)
Apr 06, 2017	54.96	55.63	54.72	55.24	544,607	+0.14(+0.25%)
Apr 05, 2017	56.13	56.37	55.07	55.11	457,414	-1.07(-1.91%)
Apr 04, 2017	56.20	57.20	55.96	56.18	574,997	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.