Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.54	31.75	31.24	31.45	2,522,971	+0.09(+0.30%)
Apr 27, 2017	31.00	31.47	30.73	31.36	4,792,871	-0.07(-0.22%)
Apr 26, 2017	31.14	31.82	31.00	31.43	2,605,486	+0.28(+0.90%)
Apr 25, 2017	31.09	31.41	30.69	31.14	3,369,614	+0.53(+1.73%)
Apr 24, 2017	29.90	30.79	29.76	30.61	3,771,665	+1.32(+4.50%)
Apr 21, 2017	29.12	29.41	28.62	29.29	3,081,758	+0.34(+1.19%)
Apr 20, 2017	28.16	29.28	28.16	28.95	2,514,790	+1.20(+4.33%)
Apr 19, 2017	28.04	28.44	27.65	27.75	3,857,390	-0.17(-0.61%)
Apr 18, 2017	27.52	28.32	27.33	27.92	2,718,724	+0.15(+0.53%)
Apr 17, 2017	27.40	27.79	27.09	27.77	2,406,918	+0.36(+1.31%)
Apr 13, 2017	27.89	28.72	27.30	27.41	2,941,310	-0.67(-2.39%)
Apr 12, 2017	29.26	29.31	28.01	28.09	2,510,276	-1.23(-4.18%)
Apr 11, 2017	29.40	29.41	28.42	29.31	1,989,342	+0.08(+0.27%)
Apr 10, 2017	29.58	29.69	28.96	29.23	1,562,136	-0.23(-0.77%)
Apr 07, 2017	29.20	29.78	29.12	29.46	2,010,061	+0.02(+0.05%)
Apr 06, 2017	29.18	29.71	28.71	29.44	2,139,444	+0.16(+0.56%)
Apr 05, 2017	30.05	30.43	29.05	29.28	2,761,155	-0.53(-1.78%)
Apr 04, 2017	29.65	30.11	29.31	29.81	2,812,486	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.