Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.79	17.84	17.42	17.46	814,207	-0.33(-1.86%)
Apr 27, 2017	17.41	17.86	17.39	17.79	1,944,357	+0.42(+2.40%)
Apr 26, 2017	17.24	17.50	17.19	17.38	1,508,730	+0.23(+1.33%)
Apr 25, 2017	17.53	17.62	17.08	17.15	1,775,098	-0.32(-1.85%)
Apr 24, 2017	17.76	17.82	17.46	17.47	1,792,693	-0.10(-0.58%)
Apr 21, 2017	17.44	17.65	17.30	17.57	1,370,389	+0.17(+0.95%)
Apr 20, 2017	17.21	17.49	17.21	17.41	1,541,516	+0.20(+1.19%)
Apr 19, 2017	17.57	17.60	17.17	17.20	2,038,091	-0.28(-1.58%)
Apr 18, 2017	16.96	17.55	16.84	17.48	5,135,534	+0.73(+4.37%)
Apr 17, 2017	17.25	17.34	16.71	16.75	3,650,757	-0.43(-2.52%)
Apr 13, 2017	18.12	18.19	17.17	17.18	2,887,833	-1.05(-5.74%)
Apr 12, 2017	18.52	18.52	18.23	18.23	595,536	-0.31(-1.70%)
Apr 11, 2017	18.62	18.66	18.45	18.54	479,019	-0.05(-0.25%)
Apr 10, 2017	18.48	18.66	18.40	18.59	522,862	+0.25(+1.37%)
Apr 07, 2017	18.73	18.74	18.34	18.34	857,535	-0.42(-2.22%)
Apr 06, 2017	18.50	18.77	18.50	18.75	712,234	+0.31(+1.66%)
Apr 05, 2017	18.45	18.86	18.37	18.45	845,543	+0.00(+0.00%)
Apr 04, 2017	18.47	18.48	18.19	18.45	919,217	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.