Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.83	21.87	21.09	21.49	9,540,757	-0.18(-0.83%)
Apr 27, 2017	20.72	22.12	20.63	21.67	21,421,840	+1.96(+9.94%)
Apr 26, 2017	19.50	19.82	19.33	19.71	10,058,917	+0.18(+0.92%)
Apr 25, 2017	19.41	19.75	19.26	19.53	5,135,900	+0.09(+0.46%)
Apr 24, 2017	19.15	19.50	18.98	19.44	5,357,589	+0.45(+2.37%)
Apr 21, 2017	19.41	19.49	18.93	18.99	6,342,595	-0.40(-2.06%)
Apr 20, 2017	19.25	19.47	19.01	19.39	3,923,030	+0.20(+1.04%)
Apr 19, 2017	19.13	19.38	18.90	19.19	3,764,493	+0.09(+0.47%)
Apr 18, 2017	19.08	19.18	18.94	19.10	3,585,263	-0.11(-0.57%)
Apr 17, 2017	19.26	19.29	18.81	19.21	4,841,468	-0.05(-0.26%)
Apr 13, 2017	19.28	19.35	19.18	19.26	3,915,048	-0.02(-0.10%)
Apr 12, 2017	19.25	19.48	19.09	19.28	4,006,660	-0.14(-0.72%)
Apr 11, 2017	19.66	19.68	19.21	19.42	4,449,158	-0.31(-1.57%)
Apr 10, 2017	19.80	20.00	19.55	19.73	3,967,530	-0.13(-0.65%)
Apr 07, 2017	20.11	20.24	19.77	19.86	4,323,704	-0.41(-2.02%)
Apr 06, 2017	19.82	20.55	19.68	20.27	5,587,061	+0.65(+3.31%)
Apr 05, 2017	19.51	20.28	19.33	19.62	6,651,400	+0.31(+1.61%)
Apr 04, 2017	19.54	19.55	19.02	19.31	6,233,125	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.