Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.77	17.96	17.61	17.69	2,790,355	-0.14(-0.79%)
Apr 27, 2017	18.51	18.70	17.73	17.83	6,523,123	-0.45(-2.47%)
Apr 26, 2017	18.24	18.40	18.10	18.28	2,813,148	-0.12(-0.65%)
Apr 25, 2017	18.20	18.58	18.20	18.40	4,564,405	+0.18(+0.96%)
Apr 24, 2017	18.00	18.30	17.82	18.22	3,424,768	+0.40(+2.25%)
Apr 21, 2017	18.07	18.11	17.77	17.82	2,162,225	-0.29(-1.61%)
Apr 20, 2017	18.29	18.29	18.01	18.11	1,302,650	-0.11(-0.58%)
Apr 19, 2017	18.39	18.54	18.08	18.22	1,422,407	-0.16(-0.85%)
Apr 18, 2017	18.11	18.38	18.02	18.38	1,338,244	+0.24(+1.30%)
Apr 17, 2017	18.23	18.27	17.99	18.14	2,130,232	-0.09(-0.50%)
Apr 13, 2017	18.33	18.49	18.15	18.23	1,342,301	-0.16(-0.85%)
Apr 12, 2017	18.43	18.49	18.34	18.39	951,068	-0.05(-0.25%)
Apr 11, 2017	18.66	18.72	18.39	18.43	921,588	-0.24(-1.26%)
Apr 10, 2017	18.95	19.00	18.62	18.67	1,189,410	-0.21(-1.09%)
Apr 07, 2017	18.91	19.00	18.77	18.87	1,487,217	-0.07(-0.37%)
Apr 06, 2017	18.61	18.95	18.51	18.94	2,914,602	+0.43(+2.31%)
Apr 05, 2017	18.90	18.96	18.46	18.52	2,235,560	-0.20(-1.07%)
Apr 04, 2017	18.36	18.79	18.21	18.72	2,703,153	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.