Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.41	13.48	13.39	13.43	67,832	+0.05(+0.38%)
Apr 27, 2017	13.31	13.40	13.26	13.37	61,374	+0.11(+0.81%)
Apr 26, 2017	13.22	13.29	13.21	13.27	53,132	+0.05(+0.34%)
Apr 25, 2017	13.16	13.25	13.16	13.22	75,621	+0.08(+0.60%)
Apr 24, 2017	13.14	13.19	13.11	13.14	89,031	+0.05(+0.39%)
Apr 21, 2017	13.14	13.15	13.06	13.09	59,141	-0.05(-0.34%)
Apr 20, 2017	13.18	13.18	13.06	13.14	68,309	+0.01(+0.09%)
Apr 19, 2017	13.13	13.16	13.07	13.13	65,048	+0.05(+0.39%)
Apr 18, 2017	13.04	13.10	13.04	13.07	73,120	+0.04(+0.30%)
Apr 17, 2017	12.94	13.09	12.94	13.03	112,497	+0.11(+0.83%)
Apr 13, 2017	13.03	13.03	12.91	12.93	95,212	-0.13(-0.97%)
Apr 12, 2017	13.00	13.11	12.97	13.06	73,120	+0.03(+0.24%)
Apr 11, 2017	12.98	13.07	12.91	13.02	86,181	+0.08(+0.61%)
Apr 10, 2017	12.86	13.12	12.84	12.95	132,493	+0.12(+0.92%)
Apr 07, 2017	12.70	12.83	12.65	12.83	125,348	+0.13(+1.06%)
Apr 06, 2017	12.64	12.75	12.62	12.69	112,194	+0.11(+0.89%)
Apr 05, 2017	12.60	12.74	12.58	12.58	123,643	+0.01(+0.09%)
Apr 04, 2017	12.94	12.94	12.55	12.57	354,813	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.