Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 2,830 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0450 388,000 +0.00(+12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 55,200 -0.00(-11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0450 0.0450 1,514,190 +0.00(+12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 162,366 -0.00(-11.11%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 13, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Apr 11, 2016 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0500 261,500 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 154,500 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0500 0.0450 0.0500 359,400 +0.01(+11.11%)
Apr 01, 2016 0.0450 0.0500 0.0450 0.0450 520,220 -0.01(-10.00%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 239,700 +0.01(+11.11%)
Mar 30, 2016 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Mar 28, 2016 0.0550 0.0550 0.0500 0.0550 360,651 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0550 0.0450 0.0550 855,800 +0.01(+22.22%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0450 0.0450 515,422 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0500 0.0450 0.0450 784,220 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0450 0.0450 2,146,300 +0.00(+0.00%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 460,320 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0400 266,000 -0.00(-11.11%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0450 87,680 +0.00(+12.50%)
Mar 08, 2016 0.0350 0.0400 0.0350 0.0400 105,200 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0450 0.0350 0.0400 924,000 +0.00(+14.29%)
Mar 01, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Feb 26, 2016 0.0350 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 62,500 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 437,500 +0.00(+0.00%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2016 0.0350 0.0400 0.0350 0.0400 17,800 +0.00(+14.29%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 342,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.