Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 21.16 21.16 21.16 0 -0.01(-0.05%)
Apr 20, 2016 21.17 21.17 21.17 0 -0.09(-0.42%)
Mar 16, 2016 21.26 21.26 21.26 0 +0.13(+0.62%)
Mar 15, 2016 21.13 21.13 21.13 21.13 100 +0.59(+2.87%)
Feb 29, 2016 20.54 20.54 20.54 0 +0.84(+4.26%)
Feb 11, 2016 19.70 19.70 19.70 0 -0.10(-0.51%)
Feb 09, 2016 19.80 19.80 19.80 0 -0.81(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.