Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.678 6.845 6.580 6.810 25,891 -0.02(-0.29%)
Apr 28, 2016 6.990 7.000 6.830 6.830 12,055 -0.15(-2.15%)
Apr 27, 2016 6.810 7.099 6.810 6.980 30,532 +0.23(+3.41%)
Apr 26, 2016 6.980 7.065 6.750 6.750 15,279 -0.21(-3.02%)
Apr 25, 2016 7.020 7.025 6.860 6.960 29,102 -0.15(-2.11%)
Apr 22, 2016 7.050 7.186 7.030 7.110 21,255 +0.22(+3.19%)
Apr 21, 2016 7.010 7.050 6.890 6.890 7,401 -0.09(-1.29%)
Apr 20, 2016 7.050 7.050 6.900 6.980 24,661 -0.03(-0.43%)
Apr 19, 2016 6.890 7.090 6.820 7.010 38,874 +0.19(+2.79%)
Apr 18, 2016 6.300 6.960 6.250 6.820 17,159 -0.07(-1.02%)
Apr 15, 2016 6.960 6.980 6.840 6.890 12,825 -0.05(-0.72%)
Apr 14, 2016 6.950 6.990 6.900 6.940 58,167 +0.08(+1.17%)
Apr 13, 2016 6.660 6.980 6.600 6.860 163,387 +0.30(+4.57%)
Apr 12, 2016 6.350 6.680 6.190 6.560 114,605 +0.06(+0.92%)
Apr 11, 2016 6.750 6.750 6.455 6.500 28,364 -0.15(-2.26%)
Apr 08, 2016 6.650 6.710 6.640 6.650 4,747 -0.05(-0.75%)
Apr 07, 2016 6.770 6.840 6.620 6.700 20,038 -0.19(-2.76%)
Apr 06, 2016 6.850 7.000 6.620 6.890 30,562 -0.01(-0.14%)
Apr 05, 2016 6.790 6.920 6.630 6.900 14,318 -0.01(-0.14%)
Apr 04, 2016 7.200 7.200 6.710 6.910 15,113 -0.20(-2.81%)
Apr 01, 2016 7.100 7.200 6.970 7.110 17,823 -0.05(-0.70%)
Mar 31, 2016 7.270 7.270 7.040 7.160 21,359 -0.19(-2.59%)
Mar 30, 2016 7.030 7.509 6.950 7.350 26,646 +0.40(+5.76%)
Mar 29, 2016 7.010 7.150 6.930 6.950 10,694 -0.07(-1.00%)
Mar 28, 2016 7.231 7.231 7.000 7.020 15,700 -0.21(-2.90%)
Mar 24, 2016 7.100 7.230 7.230 7.230 23,900 -0.06(-0.82%)
Mar 23, 2016 7.100 7.330 7.090 7.290 25,684 -0.04(-0.55%)
Mar 22, 2016 7.550 7.595 7.330 7.330 9,655 -0.24(-3.17%)
Mar 21, 2016 7.770 7.850 7.460 7.570 22,841 -0.09(-1.17%)
Mar 18, 2016 7.850 7.899 7.660 7.660 14,480 -0.13(-1.67%)
Mar 17, 2016 7.580 7.800 7.580 7.790 42,630 +0.25(+3.32%)
Mar 16, 2016 7.420 7.700 7.420 7.540 17,248 +0.08(+1.07%)
Mar 15, 2016 7.790 7.910 7.205 7.460 129,606 +0.00(+0.00%)
Mar 14, 2016 6.870 7.460 6.870 7.460 76,220 +0.56(+8.12%)
Mar 11, 2016 6.760 7.020 6.760 6.900 17,962 +0.18(+2.68%)
Mar 10, 2016 6.820 7.090 6.680 6.720 34,047 -0.09(-1.32%)
Mar 09, 2016 7.000 7.000 6.660 6.810 32,765 -0.25(-3.54%)
Mar 08, 2016 7.220 7.230 7.060 7.060 19,727 -0.15(-2.08%)
Mar 07, 2016 7.210 7.320 7.110 7.210 25,828 -0.06(-0.83%)
Mar 04, 2016 7.380 7.384 7.200 7.270 19,645 -0.07(-0.95%)
Mar 03, 2016 7.610 7.610 7.300 7.340 11,647 -0.22(-2.91%)
Mar 02, 2016 7.430 7.690 7.400 7.560 25,460 +0.18(+2.44%)
Mar 01, 2016 7.360 7.400 7.150 7.380 17,787 +0.05(+0.68%)
Feb 29, 2016 7.700 7.700 7.170 7.330 34,823 -0.28(-3.68%)
Feb 26, 2016 7.340 7.650 7.310 7.610 58,187 +0.32(+4.39%)
Feb 25, 2016 7.050 7.460 7.020 7.290 98,541 +0.19(+2.68%)
Feb 24, 2016 6.300 7.290 6.270 7.100 165,709 +0.85(+13.60%)
Feb 23, 2016 5.980 6.320 5.940 6.250 33,502 +0.27(+4.52%)
Feb 22, 2016 6.030 6.066 5.710 5.980 43,008 -0.02(-0.33%)
Feb 19, 2016 5.850 6.090 5.850 6.000 57,348 +0.17(+2.92%)
Feb 18, 2016 6.030 6.120 5.750 5.830 15,471 -0.19(-3.16%)
Feb 17, 2016 5.950 6.140 5.940 6.020 25,850 +0.11(+1.86%)
Feb 16, 2016 6.080 6.200 5.720 5.910 121,691 -0.05(-0.84%)
Feb 12, 2016 6.000 5.960 5.960 5.960 31,100 -0.01(-0.17%)
Feb 11, 2016 6.150 6.200 5.960 5.970 29,126 -0.21(-3.40%)
Feb 10, 2016 5.960 6.330 5.960 6.180 31,652 +0.21(+3.52%)
Feb 09, 2016 6.040 6.105 5.910 5.970 72,961 -0.17(-2.77%)
Feb 08, 2016 6.350 6.350 6.040 6.140 110,661 -0.02(-0.32%)
Feb 05, 2016 7.010 7.200 6.100 6.160 341,704 -0.98(-13.73%)
Feb 04, 2016 6.810 7.225 6.810 7.140 55,945 +0.34(+5.00%)
Feb 03, 2016 6.680 6.840 6.430 6.800 120,570 +0.13(+1.95%)
Feb 02, 2016 7.000 7.000 6.530 6.670 119,774 -0.33(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.