Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.2006 0.2006 0.2006 0 -0.01(-4.93%)
Apr 23, 2015 0.2110 0.2110 0.2110 0 +0.03(+17.88%)
Apr 14, 2015 0.1790 0.1790 0.1790 0 -0.02(-8.53%)
Apr 10, 2015 0.1957 0.1957 0.1957 0 -0.00(-0.41%)
Apr 09, 2015 0.2175 0.2175 0.1965 0.1965 13,500 -0.02(-10.64%)
Apr 06, 2015 0.2199 0.2199 0.2199 0 +0.01(+4.02%)
Apr 02, 2015 0.2114 0.2114 0.2114 0 -0.01(-2.49%)
Apr 01, 2015 0.2170 0.2170 0.2168 0.2168 5,000 -0.02(-6.51%)
Mar 31, 2015 0.2312 0.2319 0.2312 0.2319 11,500 +0.00(+0.09%)
Mar 30, 2015 0.2226 0.2385 0.2226 0.2317 22,161 +0.04(+18.94%)
Mar 27, 2015 0.1948 0.1948 0.1948 0.1948 400 -0.03(-14.37%)
Mar 26, 2015 0.2280 0.2426 0.2130 0.2275 83,360 +0.03(+15.02%)
Mar 24, 2015 0.1978 0.1978 0.1978 0 -0.00(-0.10%)
Mar 23, 2015 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+3.56%)
Mar 11, 2015 0.1912 0.1912 0.1912 0 -0.00(-0.93%)
Mar 10, 2015 0.1930 0.1930 0.1930 0.1930 5,000 -0.01(-3.02%)
Mar 09, 2015 0.1966 0.1990 0.1966 0.1990 4,400 +0.00(+2.05%)
Mar 06, 2015 0.2030 0.2030 0.1950 0.1950 3,000 -0.03(-11.60%)
Mar 04, 2015 0.2206 0.2206 0.2206 0 -0.04(-14.83%)
Feb 27, 2015 0.2590 0.2590 0.2590 0 +0.05(+23.45%)
Feb 23, 2015 0.2098 0.2098 0.2098 0 +0.01(+5.96%)
Feb 19, 2015 0.1980 0.1980 0.1980 0 +0.00(+1.54%)
Feb 11, 2015 0.1950 0.1950 0.1950 0 -0.00(-1.02%)
Feb 10, 2015 0.2010 0.2030 0.1789 0.1970 7,700 +0.01(+7.83%)
Feb 09, 2015 0.2000 0.2000 0.1827 0.1827 10,500 -0.03(-12.83%)
Feb 06, 2015 0.2116 0.2116 0.1970 0.2096 10,050 -0.01(-2.96%)
Feb 05, 2015 0.1750 0.2190 0.1750 0.2160 19,927 +0.05(+30.12%)
Feb 04, 2015 0.1770 0.1820 0.1660 0.1660 8,300 +0.01(+3.75%)
Feb 03, 2015 0.1630 0.1637 0.1600 0.1600 31,400 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.