Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.0800	0.0800	0.0800	999	-0.02(-20.00%)
Mar 24, 2015	0.1000	0.1000	0.1000	0.1000	2,000	+0.04(+53.85%)
Jan 22, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 04, 2014		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Oct 28, 2014		0.0800	0.0800	0.0800	0	-0.28(-77.78%)
Oct 15, 2014		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Oct 10, 2014		0.3650	0.3650	0.3650	0	-0.39(-51.33%)
Oct 01, 2014		0.7500	0.7500	0.7500	0	+0.18(+31.58%)
Sep 24, 2014		0.5700	0.5700	0.5700	0	+0.12(+26.67%)
Jul 23, 2014		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Jul 10, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 25, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 24, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.10(+50.00%)
May 23, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.