Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.834 3.857 3.834 3.853 9,214 +0.04(+0.96%)
Apr 29, 2015 3.825 3.834 3.774 3.816 22,727 +0.00(+0.12%)
Apr 28, 2015 3.834 3.834 3.788 3.811 8,364 +0.00(+0.00%)
Apr 27, 2015 3.816 3.848 3.811 3.811 6,873 -0.00(-0.12%)
Apr 24, 2015 3.811 3.848 3.770 3.816 19,693 -0.04(-0.95%)
Apr 23, 2015 3.857 3.857 3.788 3.853 13,796 +0.02(+0.48%)
Apr 22, 2015 3.820 3.834 3.807 3.834 3,179 -0.01(-0.24%)
Apr 21, 2015 3.820 3.843 3.774 3.843 16,333 +0.06(+1.58%)
Apr 20, 2015 3.820 3.820 3.770 3.784 5,768 -0.03(-0.72%)
Apr 17, 2015 3.848 3.853 3.779 3.811 8,066 +0.03(+0.73%)
Apr 16, 2015 3.793 3.848 3.738 3.784 9,599 -0.04(-0.96%)
Apr 15, 2015 3.857 3.857 3.756 3.820 34,295 -0.01(-0.36%)
Apr 14, 2015 3.848 3.848 3.825 3.834 4,370 +0.00(+0.12%)
Apr 13, 2015 3.812 3.857 3.779 3.830 25,893 +0.05(+1.21%)
Apr 10, 2015 3.729 3.811 3.673 3.784 27,122 +0.06(+1.48%)
Apr 09, 2015 3.742 3.752 3.713 3.729 35,282 -0.01(-0.37%)
Apr 08, 2015 3.742 3.756 3.724 3.742 15,932 +0.01(+0.37%)
Apr 07, 2015 3.779 3.779 3.724 3.729 11,474 -0.00(-0.12%)
Apr 06, 2015 3.754 3.765 3.733 3.733 30,166 -0.04(-1.09%)
Apr 02, 2015 3.797 3.774 3.774 3.774 42,031 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.