Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 24, 2014 8.150 8.150 8.150 0 -0.10(-1.21%)
Apr 23, 2014 8.250 8.250 8.250 8.250 10,000 +0.10(+1.23%)
Apr 17, 2014 8.150 8.150 8.150 0 +0.07(+0.87%)
Apr 16, 2014 8.000 8.080 8.000 8.080 1,750 +0.18(+2.28%)
Apr 15, 2014 7.890 7.900 7.890 7.900 20,000 +0.05(+0.63%)
Apr 14, 2014 7.851 7.851 7.851 7.851 100 -0.29(-3.56%)
Apr 11, 2014 7.883 8.140 7.883 8.140 0 -0.05(-0.61%)
Apr 09, 2014 8.190 8.190 8.190 1 +0.23(+2.89%)
Apr 07, 2014 7.960 7.960 7.960 0 +0.27(+3.51%)
Apr 04, 2014 7.919 7.960 7.690 7.690 0 -0.23(-2.90%)
Apr 03, 2014 7.920 7.920 7.919 7.920 14,860 +0.01(+0.13%)
Apr 02, 2014 7.910 7.910 7.910 7.910 250 -0.05(-0.63%)
Mar 25, 2014 7.960 7.960 7.960 0 +0.16(+2.05%)
Mar 19, 2014 7.800 7.800 7.800 0 +0.07(+0.92%)
Mar 13, 2014 7.729 7.729 7.729 7.729 0 -0.24(-3.02%)
Mar 11, 2014 7.970 7.970 7.970 5 -0.03(-0.38%)
Mar 10, 2014 8.140 8.140 8.000 8.000 17,000 -0.13(-1.61%)
Mar 07, 2014 8.152 8.200 7.970 8.131 0 +0.16(+2.02%)
Mar 05, 2014 7.970 7.970 7.970 0 +0.00(+0.00%)
Mar 04, 2014 7.970 7.970 7.970 7.970 100 +0.19(+2.39%)
Feb 28, 2014 7.784 7.784 7.784 0 +0.03(+0.44%)
Feb 27, 2014 7.810 7.810 7.750 7.750 1,350 -0.22(-2.76%)
Feb 26, 2014 7.840 7.970 7.840 7.970 1,000 +0.11(+1.40%)
Feb 25, 2014 7.860 7.860 7.827 7.860 2,750 +0.11(+1.42%)
Feb 21, 2014 7.750 7.750 7.750 0 -0.02(-0.26%)
Feb 20, 2014 7.690 7.770 7.690 7.770 2,600 -0.01(-0.13%)
Feb 19, 2014 7.500 7.780 7.500 7.780 458 +0.38(+5.14%)
Feb 14, 2014 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 11, 2014 7.400 7.400 7.400 0 -0.04(-0.56%)
Feb 10, 2014 7.489 7.490 7.442 7.442 700 +0.17(+2.37%)
Feb 06, 2014 7.270 7.270 7.270 0 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.