Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0181 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
Apr 28, 2014 0.3140 0.3140 0.3140 0 +0.01(+2.35%)
Apr 24, 2014 0.3068 0.3068 0.3068 0 -0.01(-2.79%)
Apr 16, 2014 0.3156 0.3156 0.3156 0 -0.01(-1.90%)
Apr 14, 2014 0.3217 0.3217 0.3217 0 +0.02(+7.74%)
Apr 11, 2014 0.2986 0.2986 0.2986 0.2986 0 -0.06(-15.89%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 200 +0.06(+18.73%)
Apr 07, 2014 0.2990 0.2990 0.2990 0 -0.00(-0.99%)
Apr 02, 2014 0.3020 0.3020 0.3020 0 -0.04(-10.91%)
Apr 01, 2014 0.3390 0.3390 0.3390 0.3390 38,000 -0.00(-0.59%)
Mar 28, 2014 0.3410 0.3410 0.3410 0.3410 0 -0.02(-5.54%)
Mar 27, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.01(-3.78%)
Mar 24, 2014 0.3752 0.3752 0.3752 0.3752 0 +0.02(+4.22%)
Mar 21, 2014 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.91%)
Mar 20, 2014 0.3670 0.3670 0.3670 0.3670 1,500 +0.01(+1.66%)
Mar 19, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.00(-1.10%)
Mar 18, 2014 0.3650 0.3650 0.3650 0.3650 7,000 +0.01(+1.96%)
Mar 17, 2014 0.3580 0.3580 0.3580 0.3580 250 +0.05(+15.48%)
Mar 10, 2014 0.3100 0.3100 0.3100 0 -0.00(-1.27%)
Mar 06, 2014 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
Mar 05, 2014 0.3140 0.3140 0.3140 0.3140 3,000 +0.02(+8.28%)
Feb 21, 2014 0.2900 0.2900 0.2900 0 -0.02(-5.97%)
Feb 20, 2014 0.3084 0.3084 0.3084 0.3084 8,500 -0.01(-2.71%)
Feb 19, 2014 0.3170 0.3170 0.3170 0.3170 6,000 +0.00(+0.96%)
Feb 18, 2014 0.3140 0.3140 0.3140 0.3140 53,000 -0.06(-15.14%)
Feb 14, 2014 0.3700 0.3700 0.3700 0 +0.08(+28.16%)
Feb 12, 2014 0.2887 0.2887 0.2887 0 +0.01(+3.92%)
Feb 11, 2014 0.2778 0.2778 0.2778 0.2778 500 -0.04(-13.73%)
Feb 10, 2014 0.3220 0.3220 0.3220 0.3220 3,000 +0.05(+19.70%)
Feb 07, 2014 0.2690 0.2690 0.2690 0.2690 0 -0.01(-2.89%)
Feb 06, 2014 0.3173 0.3173 0.2590 0.2770 16,466 -0.02(-7.97%)
Feb 05, 2014 0.3270 0.3300 0.3010 0.3010 20,000 -0.07(-17.98%)
Feb 04, 2014 0.3299 0.3670 0.3270 0.3670 19,500 +0.03(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.