Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0500	0.0500	0.0500	0.0500	76	-0.01(-16.67%)
Apr 28, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Apr 14, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 10, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 07, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 19, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Mar 18, 2014	0.1000	0.1000	0.1000	0.1000	2,010	+0.06(+122.22%)
Mar 07, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 26, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Feb 24, 2014		0.0600	0.0600	0.0600	0	+0.04(+200.00%)
Feb 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.