Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.251 6.251 6.055 6.216 0 -0.03(-0.46%)
Apr 29, 2013 6.245 6.245 6.174 6.245 2,663 +0.18(+2.95%)
Apr 26, 2013 6.084 6.066 6.060 6.066 6,184 +0.01(+0.10%)
Apr 25, 2013 6.042 6.144 6.042 6.060 0 +0.01(+0.10%)
Apr 24, 2013 6.138 6.138 6.048 6.054 0 -0.02(-0.29%)
Apr 23, 2013 6.108 6.132 6.072 6.072 71,441 -0.02(-0.39%)
Apr 22, 2013 6.096 6.096 6.096 6.096 0 +0.13(+2.20%)
Apr 19, 2013 5.917 6.048 5.917 5.965 2,850 -0.12(-1.96%)
Apr 18, 2013 5.977 6.084 5.977 6.084 1,299 +0.03(+0.49%)
Apr 17, 2013 6.191 6.191 6.054 6.054 5,197 -0.01(-0.20%)
Apr 16, 2013 6.245 6.245 6.048 6.066 3,495 -0.17(-2.77%)
Apr 15, 2013 6.156 6.245 6.084 6.239 22,991 +0.08(+1.36%)
Apr 12, 2013 6.150 6.156 6.150 6.156 670 +0.02(+0.29%)
Apr 11, 2013 6.144 6.144 6.138 6.138 502 +0.00(+0.00%)
Apr 10, 2013 6.012 6.144 6.012 6.138 14,862 +0.12(+1.98%)
Apr 09, 2013 6.024 6.048 6.001 6.018 670 -0.03(-0.49%)
Apr 08, 2013 6.006 6.114 5.989 6.048 5,291 +0.04(+0.70%)
Apr 05, 2013 5.977 6.006 5.875 6.006 3,353 +0.01(+0.10%)
Apr 04, 2013 5.977 6.006 5.917 6.001 670 +0.10(+1.62%)
Apr 03, 2013 6.108 6.108 5.905 5.905 2,682 -0.07(-1.20%)
Apr 02, 2013 6.090 6.114 5.977 5.977 15,834 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.