Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.64 48.70 46.57 48.00 0 +1.33(+2.84%)
Apr 29, 2013 48.32 48.61 46.56 46.67 567,456 -1.33(-2.77%)
Apr 26, 2013 47.35 48.54 47.09 48.00 604,856 +0.77(+1.62%)
Apr 25, 2013 45.42 47.48 45.20 47.23 780,504 +2.04(+4.51%)
Apr 24, 2013 44.63 45.51 44.63 45.20 0 +0.53(+1.19%)
Apr 23, 2013 43.69 44.78 43.54 44.66 564,035 +1.08(+2.47%)
Apr 22, 2013 43.29 43.65 42.73 43.59 498,489 +0.41(+0.95%)
Apr 19, 2013 43.00 43.60 42.64 43.18 579,248 +0.17(+0.39%)
Apr 18, 2013 44.20 44.41 42.82 43.01 566,244 -0.98(-2.23%)
Apr 17, 2013 45.23 45.60 43.67 43.99 665,262 -1.62(-3.55%)
Apr 16, 2013 46.10 46.68 45.49 45.61 538,029 +0.07(+0.16%)
Apr 15, 2013 49.34 50.69 45.21 45.53 1,013,676 -3.31(-6.78%)
Apr 12, 2013 49.09 49.09 48.27 48.84 326,143 -0.21(-0.42%)
Apr 11, 2013 49.29 50.02 48.92 49.05 515,030 -0.31(-0.63%)
Apr 10, 2013 47.43 49.49 47.43 49.36 789,623 +2.02(+4.27%)
Apr 09, 2013 46.93 47.81 46.39 47.34 452,675 +0.38(+0.82%)
Apr 08, 2013 46.21 47.05 45.82 46.95 306,143 +0.75(+1.62%)
Apr 05, 2013 46.36 46.47 45.57 46.21 559,642 -1.00(-2.12%)
Apr 04, 2013 46.51 47.55 46.51 47.21 550,009 +0.90(+1.94%)
Apr 03, 2013 47.24 47.81 45.87 46.31 657,299 -0.98(-2.08%)
Apr 02, 2013 47.32 47.66 46.77 47.29 465,920 -0.02(-0.04%)
Apr 01, 2013 46.76 47.44 46.76 47.31 605,202 +0.59(+1.26%)
Mar 28, 2013 47.51 47.54 45.86 46.72 870,511 -0.65(-1.38%)
Mar 27, 2013 47.31 47.54 46.79 47.37 439,275 -0.21(-0.43%)
Mar 26, 2013 48.32 48.44 46.72 47.58 507,168 -0.48(-0.99%)
Mar 25, 2013 48.78 49.13 47.60 48.06 490,559 -0.61(-1.25%)
Mar 22, 2013 48.43 49.53 48.24 48.66 390,436 +0.35(+0.72%)
Mar 21, 2013 48.52 49.14 47.90 48.32 290,075 -0.58(-1.19%)
Mar 20, 2013 49.06 49.06 48.43 48.90 425,512 +0.51(+1.06%)
Mar 19, 2013 48.78 48.99 47.49 48.38 662,619 -0.33(-0.67%)
Mar 18, 2013 47.80 49.52 47.47 48.71 668,145 +0.26(+0.54%)
Mar 15, 2013 49.15 49.89 47.87 48.45 1,309,790 -0.63(-1.28%)
Mar 14, 2013 47.75 49.42 47.33 49.08 1,084,774 +1.38(+2.90%)
Mar 13, 2013 46.97 48.15 46.95 47.69 946,685 +0.93(+1.98%)
Mar 12, 2013 47.57 48.06 46.64 46.77 994,086 -1.02(-2.13%)
Mar 11, 2013 46.68 48.79 46.12 47.79 1,514,395 +1.34(+2.88%)
Mar 08, 2013 45.92 47.63 45.01 46.45 1,545,273 +0.74(+1.62%)
Mar 07, 2013 43.25 45.92 43.03 45.71 1,423,479 +2.44(+5.64%)
Mar 06, 2013 43.85 43.90 42.77 43.27 452,158 -0.33(-0.75%)
Mar 05, 2013 42.49 44.38 42.49 43.60 1,872,517 +2.30(+5.57%)
Mar 04, 2013 41.47 41.86 40.88 41.30 665,559 -0.18(-0.43%)
Mar 01, 2013 41.93 41.93 40.90 41.47 1,247,425 -0.60(-1.42%)
Feb 28, 2013 43.79 43.85 41.33 42.07 2,549,353 -2.31(-5.20%)
Feb 27, 2013 42.95 44.92 42.72 44.38 1,074,696 +1.91(+4.49%)
Feb 26, 2013 43.13 43.92 42.13 42.48 649,420 -0.56(-1.30%)
Feb 25, 2013 44.26 44.45 43.01 43.04 589,537 -1.08(-2.46%)
Feb 22, 2013 44.49 45.31 43.52 44.12 465,969 -0.16(-0.36%)
Feb 21, 2013 44.57 45.23 43.56 44.28 599,526 -0.50(-1.13%)
Feb 20, 2013 45.46 45.98 44.73 44.78 457,682 -0.60(-1.32%)
Feb 19, 2013 44.50 45.58 44.36 45.38 645,611 +1.13(+2.56%)
Feb 15, 2013 45.44 45.62 43.55 44.25 986,099 -1.06(-2.33%)
Feb 14, 2013 44.20 45.62 44.08 45.31 598,609 +0.79(+1.76%)
Feb 13, 2013 44.88 45.58 44.24 44.52 484,398 -0.12(-0.27%)
Feb 12, 2013 44.73 45.04 44.49 44.64 357,810 -0.21(-0.46%)
Feb 11, 2013 44.17 45.35 43.57 44.85 477,614 +0.51(+1.16%)
Feb 08, 2013 44.18 44.74 44.02 44.34 378,642 +0.27(+0.62%)
Feb 07, 2013 44.41 44.62 43.05 44.06 400,885 -0.25(-0.57%)
Feb 06, 2013 44.07 44.59 43.77 44.32 416,697 +0.96(+2.22%)
Feb 04, 2013 44.16 44.78 43.05 43.35 602,780 -1.10(-2.48%)
Feb 01, 2013 44.17 44.66 43.72 44.46 915,841 +0.56(+1.28%)
Jan 31, 2013 42.86 43.94 42.86 43.90 868,208 +0.52(+1.21%)
Jan 30, 2013 44.13 44.32 42.78 43.37 741,724 -0.93(-2.11%)
Jan 29, 2013 44.73 45.26 43.72 44.31 1,089,583 -0.50(-1.11%)
Jan 28, 2013 42.20 44.94 42.10 44.80 1,349,091 +2.62(+6.21%)
Jan 25, 2013 42.73 42.90 41.97 42.19 808,152 -0.26(-0.62%)
Jan 24, 2013 42.35 43.47 42.14 42.45 830,955 +0.32(+0.75%)
Jan 23, 2013 42.64 43.72 42.07 42.13 963,082 -0.70(-1.64%)
Jan 22, 2013 43.55 43.63 41.87 42.83 1,063,573 -0.79(-1.82%)
Jan 18, 2013 42.66 43.71 41.84 43.63 1,261,689 +0.98(+2.30%)
Jan 17, 2013 42.82 43.53 42.43 42.64 911,040 +0.07(+0.18%)
Jan 16, 2013 41.15 43.44 41.15 42.57 2,221,770 +1.22(+2.96%)
Jan 15, 2013 41.65 42.35 41.18 41.34 1,340,256 -0.36(-0.85%)
Jan 14, 2013 39.03 41.88 38.92 41.70 2,827,363 +3.41(+8.91%)
Jan 11, 2013 38.49 38.97 37.89 38.29 582,649 -0.33(-0.85%)
Jan 10, 2013 38.51 38.88 37.98 38.61 1,060,686 +0.50(+1.30%)
Jan 09, 2013 37.87 38.74 37.65 38.12 1,373,391 +0.57(+1.52%)
Jan 08, 2013 40.82 40.93 36.46 37.55 5,545,334 -2.58(-6.43%)
Jan 07, 2013 39.22 40.53 39.17 40.13 1,021,302 +0.68(+1.73%)
Jan 04, 2013 39.70 39.70 38.87 39.45 663,075 -0.07(-0.17%)
Jan 03, 2013 39.05 40.08 38.51 39.51 960,550 +0.52(+1.34%)
Jan 02, 2013 39.27 39.27 37.95 38.99 1,437,747 +0.42(+1.09%)
Dec 31, 2012 36.80 38.92 36.72 38.57 1,712,048 +1.64(+4.43%)
Dec 28, 2012 36.66 37.23 35.90 36.93 835,883 +0.19(+0.51%)
Dec 27, 2012 37.01 38.09 36.00 36.74 1,409,474 -0.08(-0.23%)
Dec 26, 2012 37.78 37.97 36.02 36.83 1,506,047 -0.92(-2.43%)
Dec 24, 2012 38.29 38.53 37.57 37.74 662,977 -0.43(-1.13%)
Dec 21, 2012 40.33 40.86 37.69 38.17 2,990,188 -3.18(-7.69%)
Dec 20, 2012 41.21 41.86 40.79 41.35 864,755 -0.05(-0.11%)
Dec 19, 2012 41.57 42.15 41.14 41.40 731,006 -0.02(-0.05%)
Dec 18, 2012 41.51 42.48 41.14 41.42 1,555,822 +0.21(+0.52%)
Dec 17, 2012 39.71 41.22 39.16 41.20 1,145,353 +1.69(+4.28%)
Dec 14, 2012 39.47 40.47 39.32 39.51 848,451 -0.14(-0.35%)
Dec 13, 2012 39.83 40.15 39.22 39.65 812,658 +0.02(+0.06%)
Dec 12, 2012 40.67 40.89 39.52 39.63 905,279 -1.04(-2.57%)
Dec 11, 2012 41.33 41.86 40.32 40.67 1,346,639 -0.44(-1.08%)
Dec 10, 2012 40.25 42.00 39.66 41.11 2,117,562 +0.95(+2.36%)
Dec 07, 2012 39.27 40.39 38.80 40.17 3,158,008 +2.53(+6.73%)
Dec 06, 2012 38.47 38.70 36.65 37.63 1,572,074 -0.90(-2.34%)
Dec 05, 2012 40.03 40.49 38.05 38.53 2,156,535 -1.56(-3.89%)
Dec 04, 2012 39.39 40.84 38.61 40.09 1,723,905 +0.81(+2.07%)
Nov 30, 2012 40.30 40.44 38.77 39.28 1,627,864 -1.02(-2.53%)
Nov 29, 2012 41.49 41.70 40.18 40.30 1,685,394 -1.29(-3.10%)
Nov 28, 2012 43.55 43.65 41.25 41.59 2,244,597 -1.47(-3.41%)
Nov 27, 2012 44.17 44.41 42.80 43.05 1,081,505 -0.80(-1.83%)
Nov 26, 2012 44.49 45.16 43.33 43.86 966,244 -0.57(-1.28%)
Nov 23, 2012 44.96 45.13 43.77 44.43 640,714 +0.03(+0.06%)
Nov 21, 2012 46.23 46.63 44.06 44.40 1,095,823 -1.87(-4.04%)
Nov 20, 2012 44.56 47.02 44.48 46.27 1,724,148 +1.52(+3.40%)
Nov 19, 2012 44.89 46.03 44.14 44.75 1,952,062 +0.35(+0.78%)
Nov 16, 2012 51.16 51.59 43.13 44.40 7,092,622 -10.28(-18.79%)
Nov 15, 2012 54.58 55.42 54.04 54.68 876,546 +0.06(+0.10%)
Nov 14, 2012 56.45 56.97 54.26 54.62 764,348 -1.38(-2.47%)
Nov 13, 2012 57.47 58.15 55.85 56.00 769,332 -1.44(-2.50%)
Nov 12, 2012 59.37 59.57 56.71 57.44 741,112 -1.00(-1.71%)
Nov 09, 2012 57.53 59.44 57.44 58.44 655,375 +0.63(+1.08%)
Nov 08, 2012 59.87 60.39 57.43 57.82 773,992 -2.17(-3.62%)
Nov 07, 2012 62.15 62.15 58.71 59.99 807,010 -2.43(-3.89%)
Nov 06, 2012 61.00 64.30 60.85 62.42 1,031,684 +1.60(+2.63%)
Nov 05, 2012 59.77 62.46 59.76 60.82 1,136,640 +1.04(+1.74%)
Nov 02, 2012 61.02 61.02 59.08 59.78 505,266 -0.56(-0.93%)
Nov 01, 2012 58.68 61.15 58.39 60.34 822,106 +1.75(+2.98%)
Oct 31, 2012 60.07 61.17 57.87 58.59 986,857 -3.76(-6.03%)
Oct 26, 2012 58.46 62.35 62.35 62.35 1,510,123 +3.52(+5.99%)
Oct 25, 2012 57.95 59.28 57.14 58.83 842,702 +1.17(+2.03%)
Oct 24, 2012 57.06 57.92 56.78 57.66 595,385 +1.03(+1.82%)
Oct 23, 2012 55.60 57.03 54.68 56.63 880,143 +1.73(+3.15%)
Oct 19, 2012 57.39 57.54 54.27 54.90 870,043 -2.14(-3.75%)
Oct 18, 2012 57.53 57.97 56.43 57.04 410,918 -0.43(-0.75%)
Oct 17, 2012 57.92 58.43 56.63 57.47 669,919 -0.65(-1.13%)
Oct 16, 2012 56.77 58.30 56.46 58.13 943,701 +1.73(+3.07%)
Oct 15, 2012 56.13 56.62 55.96 56.40 560,053 +0.37(+0.67%)
Oct 12, 2012 56.10 57.03 55.71 56.02 682,604 -0.94(-1.64%)
Oct 11, 2012 55.98 57.83 55.49 56.96 834,558 +1.46(+2.63%)
Oct 10, 2012 55.23 55.70 54.63 55.50 638,184 +0.43(+0.78%)
Oct 09, 2012 54.59 55.71 54.02 55.07 917,618 +0.30(+0.55%)
Oct 08, 2012 52.95 55.14 52.14 54.77 788,187 +1.68(+3.17%)
Oct 05, 2012 53.61 54.63 52.59 53.09 535,067 -0.20(-0.37%)
Oct 04, 2012 52.85 54.44 52.83 53.28 826,078 +0.50(+0.94%)
Oct 03, 2012 51.91 53.08 51.51 52.79 665,869 +0.99(+1.91%)
Oct 02, 2012 51.88 52.78 51.54 51.80 678,342 +0.09(+0.18%)
Oct 01, 2012 52.17 53.67 51.43 51.70 758,499 -0.18(-0.34%)
Sep 28, 2012 52.46 52.71 51.33 51.88 709,674 -0.81(-1.54%)
Sep 27, 2012 51.39 52.83 51.31 52.69 472,421 +1.42(+2.77%)
Sep 26, 2012 51.52 52.36 50.67 51.27 684,889 -0.38(-0.74%)
Sep 25, 2012 53.58 53.90 51.65 51.66 674,274 -1.49(-2.80%)
Sep 24, 2012 53.88 54.98 53.01 53.14 833,424 -1.05(-1.93%)
Sep 21, 2012 54.51 56.65 54.01 54.19 2,042,876 +0.47(+0.87%)
Sep 20, 2012 57.54 57.54 53.46 53.72 1,152,396 -3.87(-6.72%)
Sep 19, 2012 57.30 58.41 56.71 57.59 791,951 +0.56(+0.98%)
Sep 18, 2012 57.92 58.20 56.76 57.03 692,070 -0.93(-1.61%)
Sep 17, 2012 57.57 59.63 57.35 57.97 979,823 +0.27(+0.47%)
Sep 14, 2012 55.94 59.37 55.94 57.70 1,229,138 +1.77(+3.16%)
Sep 13, 2012 55.53 56.19 53.32 55.93 1,556,801 -1.01(-1.77%)
Sep 12, 2012 53.16 57.14 52.80 56.94 2,029,835 +4.06(+7.67%)
Sep 11, 2012 53.35 53.54 52.13 52.88 815,476 -0.55(-1.03%)
Sep 10, 2012 53.52 55.32 53.11 53.43 1,106,392 -0.96(-1.77%)
Sep 07, 2012 53.50 54.70 52.97 54.40 970,692 +0.76(+1.41%)
Sep 06, 2012 51.89 53.97 50.12 53.64 3,275,518 +4.92(+10.09%)
Sep 05, 2012 49.79 49.95 48.29 48.72 1,170,679 -0.96(-1.94%)
Sep 04, 2012 49.07 50.44 47.96 49.68 10,000,098 +0.36(+0.74%)
Aug 31, 2012 49.88 50.21 49.10 49.32 1,374,817 -0.14(-0.28%)
Aug 30, 2012 51.52 51.56 49.15 49.46 3,264,649 -4.25(-7.92%)
Aug 29, 2012 51.55 53.90 51.39 53.71 972,425 +2.08(+4.04%)
Aug 27, 2012 52.96 53.19 51.31 51.63 514,217 -1.21(-2.28%)
Aug 24, 2012 50.84 53.07 50.18 52.83 758,668 +1.95(+3.84%)
Aug 23, 2012 52.19 52.33 50.75 50.88 679,635 -1.42(-2.72%)
Aug 22, 2012 52.53 53.63 52.18 52.30 635,632 -0.42(-0.80%)
Aug 21, 2012 53.52 53.95 52.40 52.72 807,937 -0.87(-1.62%)
Aug 20, 2012 55.53 55.63 53.40 53.59 832,598 -2.03(-3.65%)
Aug 17, 2012 56.96 57.03 54.44 55.62 1,278,597 -0.75(-1.33%)
Aug 16, 2012 53.29 56.92 53.29 56.37 1,880,803 +3.45(+6.52%)
Aug 15, 2012 51.20 53.74 49.93 52.92 1,526,074 +1.34(+2.59%)
Aug 14, 2012 51.28 52.59 50.89 51.58 807,073 +0.76(+1.49%)
Aug 13, 2012 51.24 51.96 49.41 50.82 1,734,900 +2.75(+5.72%)
Aug 10, 2012 47.36 48.43 46.98 48.08 424,915 +0.70(+1.48%)
Aug 09, 2012 48.74 48.86 47.19 47.37 572,900 -1.60(-3.26%)
Aug 08, 2012 48.80 50.40 48.80 48.97 426,884 -0.28(-0.57%)
Aug 07, 2012 47.35 49.73 47.21 49.25 647,200 +2.15(+4.57%)
Aug 06, 2012 46.27 48.23 46.16 47.10 518,930 +0.99(+2.15%)
Aug 03, 2012 46.24 46.79 45.93 46.11 307,461 +0.76(+1.67%)
Aug 02, 2012 44.38 46.75 43.95 45.35 643,177 -0.03(-0.06%)
Aug 01, 2012 46.50 46.65 45.30 45.38 439,494 -0.89(-1.92%)
Jul 31, 2012 46.42 47.25 45.91 46.27 381,822 -0.44(-0.94%)
Jul 30, 2012 48.41 48.63 46.12 46.71 442,299 -1.77(-3.65%)
Jul 27, 2012 47.22 49.34 46.60 48.48 541,090 +1.57(+3.35%)
Jul 26, 2012 46.35 47.42 45.25 46.91 647,058 +1.28(+2.81%)
Jul 25, 2012 45.33 46.05 44.64 45.63 472,623 +0.41(+0.91%)
Jul 24, 2012 46.34 46.75 44.58 45.21 622,683 -1.14(-2.46%)
Jul 23, 2012 47.08 47.27 45.69 46.36 589,878 -1.57(-3.28%)
Jul 20, 2012 50.35 50.81 47.72 47.93 741,807 -2.62(-5.18%)
Jul 19, 2012 51.04 51.42 49.95 50.54 345,892 -0.45(-0.88%)
Jul 18, 2012 49.83 51.69 49.76 50.99 352,537 +0.68(+1.36%)
Jul 17, 2012 51.27 51.89 49.81 50.31 488,214 -0.80(-1.57%)
Jul 16, 2012 49.93 51.21 49.81 51.11 549,692 +1.02(+2.03%)
Jul 13, 2012 50.04 50.39 49.24 50.09 507,750 +0.09(+0.19%)
Jul 12, 2012 51.88 51.89 49.34 50.00 800,419 -2.71(-5.14%)
Jul 11, 2012 53.81 54.43 52.25 52.71 553,468 -1.18(-2.19%)
Jul 10, 2012 54.60 55.64 52.71 53.89 613,212 -0.65(-1.20%)
Jul 09, 2012 57.21 57.62 54.33 54.55 660,040 -2.52(-4.41%)
Jul 06, 2012 57.72 58.86 56.62 57.06 506,213 -0.73(-1.26%)
Jul 05, 2012 56.03 58.35 55.90 57.79 435,918 +1.48(+2.62%)
Jul 03, 2012 56.01 57.16 55.64 56.31 327,409 +0.24(+0.43%)
Jul 02, 2012 55.92 56.34 55.13 56.07 477,434 +0.25(+0.45%)
Jun 29, 2012 54.57 56.10 53.78 55.82 871,983 +2.43(+4.55%)
Jun 28, 2012 52.61 54.12 51.86 53.39 843,970 +0.44(+0.83%)
Jun 27, 2012 51.77 53.76 50.82 52.95 780,300 +1.26(+2.44%)
Jun 26, 2012 48.86 52.29 48.69 51.68 827,302 +2.75(+5.62%)
Jun 25, 2012 49.22 49.70 48.57 48.94 572,292 -0.78(-1.56%)
Jun 22, 2012 49.46 50.28 48.85 49.71 763,532 +0.39(+0.80%)
Jun 21, 2012 50.96 51.16 49.21 49.32 765,888 -1.52(-3.00%)
Jun 20, 2012 50.91 51.36 50.15 50.84 448,907 -0.06(-0.11%)
Jun 19, 2012 48.38 51.73 48.23 50.90 1,052,805 +2.60(+5.38%)
Jun 18, 2012 47.54 48.86 46.65 48.30 471,660 +0.54(+1.14%)
Jun 15, 2012 46.69 48.08 45.87 47.76 1,157,513 +1.38(+2.98%)
Jun 14, 2012 45.75 46.75 45.16 46.37 598,399 +0.71(+1.56%)
Jun 13, 2012 47.51 47.60 45.39 45.66 1,021,868 -1.70(-3.59%)
Jun 12, 2012 46.43 47.77 45.67 47.36 644,843 +1.13(+2.45%)
Jun 11, 2012 49.25 49.75 46.01 46.23 608,816 -2.65(-5.41%)
Jun 08, 2012 46.79 49.07 46.47 48.88 557,829 +1.79(+3.79%)
Jun 07, 2012 47.70 48.50 46.70 47.09 825,719 -0.10(-0.22%)
Jun 06, 2012 45.54 47.97 45.24 47.20 866,466 +2.46(+5.50%)
Jun 05, 2012 44.45 45.90 43.38 44.74 653,519 -0.05(-0.10%)
Jun 04, 2012 45.51 45.92 43.27 44.78 985,918 -0.51(-1.14%)
Jun 01, 2012 45.06 45.99 44.64 45.30 1,195,136 -0.89(-1.92%)
May 31, 2012 48.69 48.91 45.72 46.19 1,788,602 -2.75(-5.62%)
May 30, 2012 52.16 52.34 47.95 48.94 2,041,208 -4.82(-8.97%)
May 29, 2012 53.71 54.52 52.23 53.76 596,285 +0.62(+1.16%)
May 25, 2012 52.74 53.40 52.14 53.14 410,125 +0.23(+0.44%)
May 24, 2012 53.27 53.66 51.52 52.91 876,020 -0.22(-0.42%)
May 23, 2012 52.54 53.29 51.76 53.13 1,151,413 +0.07(+0.12%)
May 22, 2012 52.49 53.54 51.85 53.07 948,170 +0.74(+1.41%)
May 21, 2012 48.74 52.62 48.36 52.33 1,150,054 +3.50(+7.16%)
May 18, 2012 49.32 49.34 47.45 48.83 1,384,784 -0.18(-0.36%)
May 17, 2012 52.68 54.36 48.95 49.01 3,563,259 +1.45(+3.05%)
May 16, 2012 49.42 50.46 47.23 47.56 1,366,234 -1.91(-3.86%)
May 15, 2012 49.28 50.69 48.85 49.47 992,289 +0.19(+0.38%)
May 14, 2012 50.71 50.74 48.91 49.28 917,960 -1.84(-3.60%)
May 11, 2012 51.07 53.52 50.70 51.12 1,027,072 -0.26(-0.51%)
May 10, 2012 51.75 52.12 50.11 51.39 773,833 -0.01(-0.02%)
May 09, 2012 50.74 51.88 49.96 51.39 721,670 +0.08(+0.16%)
May 08, 2012 51.36 51.88 50.03 51.31 818,649 -0.22(-0.44%)
May 07, 2012 51.50 52.82 50.67 51.53 879,845 -0.18(-0.34%)
May 04, 2012 53.36 54.44 51.58 51.71 984,010 -2.46(-4.54%)
May 03, 2012 57.99 58.00 53.54 54.17 1,380,800 -3.86(-6.65%)
May 02, 2012 57.51 60.30 56.62 58.03 2,892,524 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.