Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.08 20.53 19.78 20.53 0 +0.25(+1.22%)
Apr 29, 2013 19.93 20.63 19.81 20.28 202,467 +0.58(+2.92%)
Apr 26, 2013 19.48 19.71 19.47 19.71 70,147 +0.23(+1.18%)
Apr 25, 2013 19.35 19.67 19.19 19.48 0 +0.27(+1.41%)
Apr 24, 2013 19.62 19.71 19.16 19.21 0 -0.27(-1.39%)
Apr 23, 2013 19.84 19.84 19.31 19.48 53,341 -0.21(-1.04%)
Apr 22, 2013 18.92 19.93 18.79 19.68 132,371 +0.89(+4.72%)
Apr 19, 2013 18.79 19.07 18.59 18.79 112,825 +0.12(+0.62%)
Apr 18, 2013 18.40 18.75 18.21 18.68 28,775 +0.17(+0.93%)
Apr 17, 2013 18.95 19.10 18.33 18.51 87,653 -0.69(-3.60%)
Apr 16, 2013 18.83 19.20 18.20 19.20 116,887 +0.39(+2.10%)
Apr 15, 2013 19.31 19.33 18.62 18.80 134,390 -0.47(-2.43%)
Apr 12, 2013 19.12 19.38 18.93 19.27 30,459 -0.01(-0.04%)
Apr 11, 2013 19.28 19.39 19.08 19.28 48,199 -0.09(-0.47%)
Apr 10, 2013 19.44 19.56 19.20 19.37 44,806 -0.19(-0.97%)
Apr 09, 2013 19.46 19.56 19.32 19.56 57,907 +0.10(+0.51%)
Apr 08, 2013 19.31 19.47 18.99 19.46 56,234 +0.26(+1.37%)
Apr 05, 2013 19.16 19.43 18.94 19.20 36,551 +0.00(+0.00%)
Apr 04, 2013 19.44 19.44 18.90 19.20 39,578 -0.25(-1.31%)
Apr 03, 2013 19.24 19.45 19.06 19.45 55,099 +0.30(+1.59%)
Apr 02, 2013 18.99 19.45 18.88 19.15 55,281 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.