Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.780 7.780 7.655 7.690 0 -0.04(-0.52%)
Apr 29, 2013 7.720 7.770 7.660 7.730 178,931 +0.02(+0.26%)
Apr 26, 2013 7.780 7.920 7.700 7.710 136,910 -0.05(-0.64%)
Apr 25, 2013 7.770 7.850 7.750 7.760 97,258 -0.03(-0.39%)
Apr 24, 2013 7.760 7.820 7.650 7.790 73,545 +0.03(+0.39%)
Apr 23, 2013 7.780 7.870 7.641 7.760 101,196 +0.04(+0.52%)
Apr 22, 2013 7.760 7.770 7.670 7.720 110,985 -0.05(-0.64%)
Apr 19, 2013 7.630 7.770 7.520 7.770 92,941 +0.13(+1.70%)
Apr 18, 2013 7.710 7.710 7.510 7.640 183,404 +0.00(+0.00%)
Apr 17, 2013 7.720 7.750 7.560 7.640 159,645 -0.17(-2.18%)
Apr 16, 2013 7.790 7.820 7.720 7.810 142,332 +0.07(+0.90%)
Apr 15, 2013 7.860 7.889 7.650 7.740 220,659 -0.20(-2.52%)
Apr 12, 2013 7.990 8.039 7.890 7.940 130,016 -0.06(-0.75%)
Apr 11, 2013 7.820 8.050 7.820 8.000 171,222 +0.12(+1.52%)
Apr 10, 2013 7.780 7.920 7.730 7.880 167,730 +0.16(+2.07%)
Apr 09, 2013 7.810 7.813 7.660 7.720 165,698 -0.03(-0.39%)
Apr 08, 2013 7.840 7.880 7.710 7.750 170,693 -0.06(-0.77%)
Apr 05, 2013 7.810 7.855 7.700 7.810 155,931 -0.07(-0.89%)
Apr 04, 2013 7.850 7.950 7.840 7.880 121,723 -0.03(-0.38%)
Apr 03, 2013 7.920 8.100 7.880 7.910 173,498 -0.06(-0.75%)
Apr 02, 2013 8.060 8.090 7.900 7.970 164,553 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.