Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.756 8.865 8.741 8.865 144,670 +0.11(+1.25%)
Apr 29, 2013 8.726 8.779 8.689 8.756 85,656 +0.04(+0.47%)
Apr 26, 2013 8.613 8.715 8.632 8.715 152,330 +0.08(+0.96%)
Apr 25, 2013 8.576 8.666 8.561 8.632 114,925 +0.07(+0.79%)
Apr 24, 2013 8.546 8.595 8.538 8.564 63,991 -0.01(-0.13%)
Apr 23, 2013 8.474 8.595 8.474 8.576 124,576 +0.14(+1.69%)
Apr 22, 2013 8.455 8.455 8.399 8.433 109,119 +0.00(+0.00%)
Apr 19, 2013 8.384 8.448 8.361 8.433 103,520 +0.08(+0.92%)
Apr 18, 2013 8.427 8.442 8.345 8.356 125,537 -0.09(-1.02%)
Apr 17, 2013 8.434 8.449 8.404 8.442 110,475 -0.04(-0.48%)
Apr 16, 2013 8.427 8.494 8.412 8.483 85,061 +0.11(+1.29%)
Apr 15, 2013 8.516 8.531 8.374 8.374 121,219 -0.17(-2.01%)
Apr 12, 2013 8.524 8.554 8.516 8.546 122,592 -0.05(-0.57%)
Apr 11, 2013 8.550 8.606 8.531 8.595 108,343 +0.05(+0.61%)
Apr 10, 2013 8.427 8.561 8.427 8.543 179,921 +0.15(+1.78%)
Apr 09, 2013 8.374 8.412 8.341 8.393 87,568 +0.03(+0.40%)
Apr 08, 2013 8.389 8.389 8.345 8.359 91,187 -0.02(-0.22%)
Apr 05, 2013 8.337 8.389 8.311 8.378 139,478 -0.02(-0.27%)
Apr 04, 2013 8.505 8.543 8.374 8.401 267,163 -0.08(-0.97%)
Apr 03, 2013 8.595 8.602 8.457 8.483 122,017 -0.11(-1.30%)
Apr 02, 2013 8.659 8.659 8.588 8.595 113,516 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.