Indicators

CF Industries Holdings (NY: CF )

78.51 -0.74 (-0.93%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.29	29.42	28.54	28.59	10,539,257	-0.73(-2.48%)
Apr 27, 2012	28.70	29.53	28.56	29.32	12,446,198	+0.74(+2.58%)
Apr 26, 2012	28.32	28.92	28.05	28.58	13,374,089	+0.11(+0.39%)
Apr 25, 2012	27.56	28.48	27.41	28.47	14,301,669	+1.61(+5.98%)
Apr 24, 2012	26.97	27.35	26.73	26.86	8,431,052	-0.13(-0.50%)
Apr 23, 2012	27.25	27.47	26.61	27.00	9,890,511	-0.65(-2.34%)
Apr 20, 2012	27.61	27.93	27.55	27.64	5,809,827	+0.13(+0.47%)
Apr 19, 2012	27.66	27.90	27.27	27.51	6,017,554	-0.07(-0.25%)
Apr 18, 2012	27.44	28.11	27.33	27.58	11,278,221	-0.07(-0.26%)
Apr 17, 2012	27.24	27.80	27.03	27.65	7,740,330	+0.59(+2.17%)
Apr 16, 2012	27.72	27.98	26.90	27.07	10,576,715	-0.51(-1.86%)
Apr 13, 2012	27.97	28.27	27.48	27.58	11,151,496	-0.39(-1.40%)
Apr 12, 2012	27.07	28.21	27.00	27.97	11,684,882	+1.04(+3.87%)
Apr 11, 2012	26.90	27.28	26.86	26.93	9,403,161	+0.42(+1.57%)
Apr 10, 2012	26.88	27.21	26.39	26.51	10,876,241	-0.55(-2.02%)
Apr 09, 2012	27.13	27.49	26.91	27.06	8,368,918	-0.58(-2.09%)
Apr 05, 2012	27.74	28.13	27.41	27.64	8,330,676	-0.07(-0.25%)
Apr 04, 2012	27.53	27.94	27.41	27.71	10,404,800	-0.17(-0.63%)
Apr 03, 2012	27.83	28.10	27.57	27.88	10,348,771	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.