Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.920	4.980	4.600	4.610	113,505	-0.32(-6.49%)
Apr 27, 2012	4.590	5.030	4.460	4.930	80,796	+0.38(+8.35%)
Apr 26, 2012	4.580	4.630	4.490	4.550	144,470	-0.05(-1.09%)
Apr 25, 2012	4.620	4.700	4.530	4.600	78,327	+0.09(+2.00%)
Apr 24, 2012	4.450	4.560	4.420	4.510	65,622	+0.05(+1.12%)
Apr 23, 2012	4.520	4.550	4.420	4.460	82,109	-0.16(-3.46%)
Apr 20, 2012	4.820	4.820	4.600	4.620	104,941	-0.02(-0.43%)
Apr 19, 2012	4.650	4.750	4.575	4.640	66,823	+0.01(+0.22%)
Apr 18, 2012	4.840	4.840	4.630	4.630	54,461	-0.27(-5.51%)
Apr 17, 2012	4.820	5.010	4.740	4.900	102,420	+0.16(+3.38%)
Apr 16, 2012	4.700	4.800	4.550	4.740	64,461	+0.10(+2.16%)
Apr 13, 2012	4.910	4.910	4.610	4.640	77,817	-0.31(-6.26%)
Apr 12, 2012	4.860	5.020	4.845	4.950	50,003	+0.08(+1.64%)
Apr 11, 2012	4.890	4.970	4.810	4.870	66,580	+0.05(+1.04%)
Apr 10, 2012	5.020	5.060	4.720	4.820	105,483	-0.24(-4.74%)
Apr 09, 2012	5.000	5.060	4.900	5.060	210,623	-0.06(-1.17%)
Apr 05, 2012	5.110	5.210	5.060	5.120	34,733	-0.04(-0.78%)
Apr 04, 2012	5.210	5.220	5.100	5.160	159,308	-0.16(-3.01%)
Apr 03, 2012	5.570	5.644	5.280	5.320	107,567	-0.28(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.