Indicators

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.670	6.673	6.632	6.667	143,469	-0.01(-0.16%)
Apr 27, 2012	6.639	6.677	6.625	6.677	90,292	+0.05(+0.68%)
Apr 26, 2012	6.538	6.632	6.538	6.632	126,329	+0.06(+0.95%)
Apr 25, 2012	6.559	6.587	6.528	6.569	124,136	+0.08(+1.23%)
Apr 24, 2012	6.493	6.524	6.459	6.490	116,412	+0.00(+0.05%)
Apr 23, 2012	6.469	6.486	6.438	6.486	118,113	-0.05(-0.75%)
Apr 20, 2012	6.694	6.694	6.528	6.535	126,583	+0.00(+0.01%)
Apr 19, 2012	6.594	6.601	6.486	6.535	145,318	-0.05(-0.81%)
Apr 18, 2012	6.564	6.598	6.547	6.588	152,464	+0.01(+0.16%)
Apr 17, 2012	6.519	6.588	6.516	6.578	117,202	+0.11(+1.65%)
Apr 16, 2012	6.464	6.495	6.402	6.471	179,981	+0.02(+0.37%)
Apr 13, 2012	6.512	6.519	6.433	6.447	177,592	-0.08(-1.16%)
Apr 12, 2012	6.503	6.553	6.467	6.522	149,443	+0.06(+0.85%)
Apr 11, 2012	6.529	6.537	6.450	6.467	190,815	-0.02(-0.37%)
Apr 10, 2012	6.595	6.629	6.460	6.491	186,850	-0.11(-1.67%)
Apr 09, 2012	6.622	6.626	6.591	6.602	149,690	-0.06(-0.83%)
Apr 05, 2012	6.667	6.667	6.636	6.657	108,628	-0.03(-0.41%)
Apr 04, 2012	6.653	6.691	6.633	6.684	331,587	-0.07(-1.02%)
Apr 03, 2012	6.781	6.791	6.729	6.753	230,930	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.