Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.427 5.561 5.382 5.525 103,212 +0.07(+1.31%)
Apr 28, 2011 5.499 5.543 5.400 5.454 77,669 -0.06(-1.14%)
Apr 27, 2011 5.499 5.588 5.409 5.516 73,556 +0.02(+0.33%)
Apr 26, 2011 5.481 5.561 5.463 5.499 100,376 +0.05(+0.99%)
Apr 25, 2011 5.337 5.472 5.302 5.445 37,427 +0.10(+1.84%)
Apr 21, 2011 5.373 5.418 5.346 5.346 77,962 +0.04(+0.84%)
Apr 20, 2011 5.257 5.373 5.239 5.302 83,591 +0.21(+4.23%)
Apr 19, 2011 5.069 5.149 4.925 5.087 76,389 +0.04(+0.89%)
Apr 18, 2011 5.122 5.140 4.907 5.042 89,359 -0.14(-2.76%)
Apr 15, 2011 5.078 5.293 5.078 5.185 116,775 +0.10(+1.94%)
Apr 14, 2011 4.881 5.158 4.854 5.087 190,881 +0.15(+3.09%)
Apr 13, 2011 4.943 4.988 4.916 4.934 234,053 +0.03(+0.55%)
Apr 12, 2011 5.104 5.104 4.854 4.907 263,216 -0.20(-3.86%)
Apr 11, 2011 5.096 5.167 5.051 5.104 101,844 +0.04(+0.88%)
Apr 08, 2011 5.149 5.166 4.952 5.060 141,234 -0.08(-1.57%)
Apr 07, 2011 5.239 5.239 5.122 5.140 99,107 -0.04(-0.69%)
Apr 06, 2011 5.239 5.338 5.158 5.176 97,625 +0.01(+0.17%)
Apr 05, 2011 5.140 5.248 5.087 5.167 83,841 +0.01(+0.17%)
Apr 04, 2011 5.185 5.310 5.033 5.158 185,131 -0.03(-0.52%)
Apr 01, 2011 5.364 5.400 5.176 5.185 164,078 -0.14(-2.69%)
Mar 31, 2011 5.346 5.516 5.284 5.328 200,662 -0.01(-0.17%)
Mar 30, 2011 5.302 5.418 5.230 5.337 72,350 +0.06(+1.19%)
Mar 29, 2011 5.248 5.319 5.212 5.275 77,874 +0.04(+0.85%)
Mar 28, 2011 5.463 5.525 5.185 5.230 146,080 -0.21(-3.95%)
Mar 25, 2011 5.409 5.507 5.373 5.445 58,811 +0.06(+1.16%)
Mar 24, 2011 5.400 5.472 5.337 5.382 148,750 +0.02(+0.33%)
Mar 23, 2011 5.346 5.400 5.203 5.364 155,330 +0.03(+0.50%)
Mar 22, 2011 5.284 5.454 5.266 5.337 236,155 +0.21(+4.01%)
Mar 21, 2011 5.078 5.149 5.051 5.131 210,772 +0.20(+3.99%)
Mar 18, 2011 5.033 5.137 4.863 4.934 134,422 +0.00(+0.00%)
Mar 17, 2011 5.015 5.086 4.907 4.934 146,369 +0.08(+1.66%)
Mar 16, 2011 5.024 5.113 4.818 4.854 196,243 -0.13(-2.69%)
Mar 15, 2011 4.845 4.997 4.818 4.988 164,820 -0.17(-3.30%)
Mar 14, 2011 5.087 5.203 5.042 5.158 158,875 +0.00(+0.00%)
Mar 11, 2011 5.024 5.239 4.890 5.158 664,188 +0.10(+1.95%)
Mar 10, 2011 5.203 5.373 4.943 5.060 712,159 -0.41(-7.53%)
Mar 09, 2011 5.525 5.561 5.436 5.472 165,225 -0.13(-2.24%)
Mar 08, 2011 5.749 5.803 5.534 5.597 368,937 -0.13(-2.19%)
Mar 07, 2011 5.937 6.009 5.624 5.722 181,746 -0.17(-2.89%)
Mar 04, 2011 6.161 6.188 5.884 5.893 118,743 -0.25(-4.08%)
Mar 03, 2011 5.982 6.224 5.964 6.143 189,794 +0.30(+5.05%)
Mar 02, 2011 5.722 5.866 5.633 5.848 190,837 +0.08(+1.40%)
Mar 01, 2011 5.830 5.830 5.606 5.767 190,702 -0.06(-1.08%)
Feb 28, 2011 6.054 6.107 5.687 5.830 445,032 -0.14(-2.40%)
Feb 25, 2011 5.830 6.045 5.785 5.973 120,671 +0.19(+3.25%)
Feb 24, 2011 5.785 5.812 5.651 5.785 103,658 +0.00(+0.00%)
Feb 23, 2011 5.982 6.000 5.508 5.785 483,442 -0.17(-2.86%)
Feb 22, 2011 6.143 6.179 5.910 5.955 440,641 -0.42(-6.60%)
Feb 18, 2011 6.063 6.672 6.063 6.376 281,576 +0.00(+0.00%)
Feb 17, 2011 6.412 6.466 6.197 6.376 246,610 -0.05(-0.84%)
Feb 16, 2011 6.510 6.564 6.331 6.430 223,397 +0.00(+0.00%)
Feb 15, 2011 6.573 6.699 6.367 6.430 662,748 -0.48(-6.99%)
Feb 14, 2011 6.869 7.075 6.770 6.913 511,870 -0.00(-0.05%)
Feb 11, 2011 6.824 7.027 6.681 6.917 294,623 +0.05(+0.70%)
Feb 10, 2011 6.716 6.913 6.313 6.869 533,351 +0.05(+0.79%)
Feb 09, 2011 6.878 6.896 6.752 6.815 279,841 -0.11(-1.55%)
Feb 08, 2011 7.084 7.155 6.869 6.922 419,197 -0.13(-1.78%)
Feb 07, 2011 6.761 7.227 6.725 7.048 904,587 +0.32(+4.81%)
Feb 04, 2011 6.851 6.966 6.618 6.724 351,921 -0.10(-1.46%)
Feb 03, 2011 6.493 6.985 6.439 6.824 1,211,988 +0.34(+5.25%)
Feb 02, 2011 6.224 6.699 6.188 6.484 873,415 +0.30(+4.93%)
Feb 01, 2011 6.161 6.251 6.027 6.179 223,419 -0.01(-0.14%)
Jan 31, 2011 6.224 6.224 6.000 6.188 345,742 -0.04(-0.58%)
Jan 28, 2011 6.502 6.564 6.134 6.224 448,465 -0.29(-4.40%)
Jan 27, 2011 6.654 6.743 6.430 6.510 539,578 -0.12(-1.76%)
Jan 26, 2011 6.269 6.663 6.125 6.627 1,420,412 +0.46(+7.40%)
Jan 25, 2011 6.072 6.206 5.964 6.170 245,981 +0.11(+1.77%)
Jan 24, 2011 5.884 6.090 5.795 6.063 354,903 +0.24(+4.15%)
Jan 21, 2011 5.982 6.054 5.803 5.821 213,403 -0.12(-1.96%)
Jan 20, 2011 6.233 6.233 5.848 5.937 359,155 -0.32(-5.15%)
Jan 19, 2011 6.403 6.466 6.027 6.260 509,786 -0.14(-2.24%)
Jan 18, 2011 6.537 6.564 6.313 6.403 430,319 -0.20(-2.98%)
Jan 14, 2011 6.663 6.743 6.555 6.600 215,110 -0.04(-0.54%)
Jan 13, 2011 6.752 6.761 6.556 6.636 265,858 -0.13(-1.98%)
Jan 12, 2011 6.788 6.869 6.672 6.770 364,865 +0.07(+1.07%)
Jan 11, 2011 6.573 6.949 6.510 6.699 826,884 +0.23(+3.60%)
Jan 10, 2011 6.376 6.546 6.242 6.466 420,376 +0.04(+0.70%)
Jan 07, 2011 6.466 6.591 6.322 6.421 471,890 +0.01(+0.14%)
Jan 06, 2011 6.009 6.430 5.955 6.412 480,986 +0.44(+7.35%)
Jan 05, 2011 5.839 6.152 5.821 5.973 550,698 +0.13(+2.30%)
Jan 04, 2011 5.579 5.866 5.499 5.839 489,472 +0.30(+5.33%)
Jan 03, 2011 5.373 5.705 5.373 5.543 378,015 +0.27(+5.09%)
Dec 31, 2010 5.248 5.302 5.122 5.275 138,914 +0.04(+0.68%)
Dec 30, 2010 5.239 5.310 5.203 5.239 90,306 -0.04(-0.85%)
Dec 29, 2010 5.248 5.328 4.890 5.284 669,812 +0.05(+1.03%)
Dec 28, 2010 5.669 5.678 4.970 5.230 852,266 -0.44(-7.74%)
Dec 27, 2010 5.552 5.713 5.534 5.669 140,055 +0.08(+1.44%)
Dec 23, 2010 5.543 5.642 5.507 5.588 144,821 +0.04(+0.81%)
Dec 22, 2010 5.776 5.830 5.472 5.543 381,501 -0.21(-3.73%)
Dec 21, 2010 5.481 5.767 5.481 5.758 644,525 +0.35(+6.46%)
Dec 20, 2010 5.525 5.579 5.391 5.409 264,223 +0.03(+0.50%)
Dec 17, 2010 5.561 5.588 5.373 5.382 167,311 -0.14(-2.59%)
Dec 16, 2010 5.203 5.722 5.185 5.525 741,715 +0.27(+5.11%)
Dec 15, 2010 5.194 5.284 5.122 5.257 228,584 +0.04(+0.69%)
Dec 14, 2010 5.302 5.454 5.167 5.221 348,263 -0.09(-1.69%)
Dec 13, 2010 5.382 5.400 5.203 5.310 203,850 +0.00(+0.00%)
Dec 10, 2010 5.454 5.454 5.248 5.310 142,451 -0.11(-1.98%)
Dec 09, 2010 5.131 5.552 5.131 5.418 700,412 +0.31(+6.14%)
Dec 08, 2010 5.069 5.140 5.006 5.104 199,941 +0.02(+0.35%)
Dec 07, 2010 5.078 5.149 4.961 5.087 222,090 +0.05(+1.07%)
Dec 06, 2010 4.934 5.078 4.934 5.033 246,604 +0.05(+1.08%)
Dec 03, 2010 4.854 5.239 4.728 4.979 831,225 +0.10(+2.02%)
Dec 02, 2010 4.388 4.925 4.387 4.881 884,260 +0.58(+13.54%)
Dec 01, 2010 4.128 4.388 4.128 4.299 356,922 +0.24(+5.96%)
Nov 30, 2010 3.976 4.093 3.940 4.057 251,954 -0.08(-1.95%)
Nov 29, 2010 4.164 4.164 4.075 4.137 73,728 -0.08(-1.91%)
Nov 26, 2010 4.110 4.245 4.048 4.218 114,791 +0.02(+0.43%)
Nov 24, 2010 4.128 4.200 4.200 4.200 90,349 +0.08(+1.96%)
Nov 23, 2010 4.128 4.164 4.030 4.119 159,897 -0.14(-3.36%)
Nov 22, 2010 4.299 4.299 4.164 4.263 97,332 -0.02(-0.42%)
Nov 19, 2010 4.254 4.307 4.173 4.281 69,493 -0.01(-0.21%)
Nov 18, 2010 4.245 4.307 4.245 4.290 115,012 +0.11(+2.57%)
Nov 17, 2010 4.075 4.245 4.057 4.182 306,180 +0.21(+5.42%)
Nov 16, 2010 4.030 4.039 3.887 3.967 220,248 -0.13(-3.28%)
Nov 15, 2010 4.164 4.209 4.095 4.102 110,705 -0.10(-2.35%)
Nov 12, 2010 4.227 4.307 4.200 4.200 100,762 -0.10(-2.29%)
Nov 11, 2010 4.218 4.307 4.164 4.299 115,106 -0.09(-2.04%)
Nov 10, 2010 4.424 4.424 4.236 4.388 174,462 -0.04(-0.81%)
Nov 09, 2010 4.469 4.549 4.397 4.424 85,356 -0.04(-1.00%)
Nov 08, 2010 4.567 4.567 4.442 4.469 105,153 -0.10(-2.16%)
Nov 05, 2010 4.513 4.612 4.379 4.567 301,071 +0.08(+1.80%)
Nov 04, 2010 4.299 4.487 4.290 4.487 434,930 +0.22(+5.25%)
Nov 03, 2010 4.352 4.352 4.119 4.263 251,479 -0.12(-2.66%)
Nov 02, 2010 4.522 4.540 4.272 4.379 263,608 -0.04(-1.01%)
Nov 01, 2010 4.522 4.621 4.388 4.424 301,444 -0.04(-1.00%)
Oct 29, 2010 4.218 4.504 4.182 4.469 503,393 +0.27(+6.40%)
Oct 28, 2010 4.218 4.272 4.164 4.200 77,494 +0.06(+1.51%)
Oct 27, 2010 4.102 4.173 4.075 4.137 190,327 -0.10(-2.33%)
Oct 25, 2010 4.075 4.272 3.940 4.236 535,544 +0.15(+3.73%)
Oct 22, 2010 4.191 4.191 4.084 4.084 161,458 -0.09(-2.15%)
Oct 21, 2010 4.057 4.320 4.057 4.173 481,426 +0.10(+2.42%)
Oct 20, 2010 3.806 4.191 3.761 4.075 638,796 +0.42(+11.52%)
Oct 19, 2010 3.752 3.806 3.493 3.654 559,367 -0.25(-6.42%)
Oct 18, 2010 3.833 3.935 3.797 3.904 114,572 +0.05(+1.40%)
Oct 15, 2010 3.833 3.896 3.797 3.851 144,635 +0.05(+1.27%)
Oct 14, 2010 3.690 3.851 3.636 3.802 164,454 +0.13(+3.56%)
Oct 13, 2010 3.779 3.896 3.627 3.672 242,585 -0.04(-0.97%)
Oct 12, 2010 3.537 3.761 3.507 3.707 231,839 +0.21(+6.15%)
Oct 11, 2010 3.421 3.537 3.367 3.493 114,499 +0.04(+1.30%)
Oct 08, 2010 3.349 3.466 3.349 3.448 60,830 +0.07(+2.12%)
Oct 07, 2010 3.439 3.439 3.358 3.376 58,083 -0.07(-2.08%)
Oct 06, 2010 3.439 3.475 3.340 3.448 121,275 -0.03(-0.77%)
Oct 05, 2010 3.430 3.493 3.394 3.475 171,255 +0.10(+2.92%)
Oct 04, 2010 3.385 3.412 3.313 3.376 112,241 -0.05(-1.57%)
Oct 01, 2010 3.493 3.537 3.421 3.430 131,675 -0.06(-1.79%)
Sep 30, 2010 3.385 3.573 3.385 3.493 179,295 +0.09(+2.63%)
Sep 29, 2010 3.269 3.439 3.242 3.403 291,707 +0.09(+2.70%)
Sep 28, 2010 3.278 3.322 3.206 3.313 115,437 +0.00(+0.00%)
Sep 27, 2010 3.367 3.394 3.179 3.313 251,512 -0.11(-3.14%)
Sep 24, 2010 3.349 3.421 3.302 3.421 164,341 +0.15(+4.65%)
Sep 23, 2010 3.152 3.304 3.139 3.269 75,767 +0.06(+1.96%)
Sep 22, 2010 3.242 3.260 3.116 3.206 99,960 +0.03(+0.85%)
Sep 21, 2010 3.251 3.260 3.107 3.179 385,138 -0.06(-1.93%)
Sep 20, 2010 3.260 3.484 3.161 3.242 746,440 +0.04(+1.12%)
Sep 17, 2010 3.170 3.331 3.099 3.206 394,039 +0.39(+14.01%)
Sep 15, 2010 2.740 2.821 2.740 2.812 155,184 +0.00(+0.00%)
Sep 14, 2010 2.543 2.910 2.507 2.812 611,336 +0.22(+8.65%)
Sep 13, 2010 2.561 2.597 2.534 2.588 62,552 +0.08(+3.21%)
Sep 10, 2010 2.490 2.534 2.472 2.507 107,541 +0.02(+0.72%)
Sep 09, 2010 2.467 2.490 2.454 2.490 50,305 +0.02(+0.72%)
Sep 08, 2010 2.499 2.507 2.445 2.472 34,358 -0.03(-1.08%)
Sep 07, 2010 2.507 2.516 2.472 2.499 33,513 -0.04(-1.76%)
Sep 03, 2010 2.552 2.579 2.507 2.543 58,341 -0.00(-0.14%)
Sep 02, 2010 2.481 2.570 2.427 2.547 108,723 +0.10(+4.18%)
Sep 01, 2010 2.391 2.445 2.355 2.445 26,103 +0.12(+5.00%)
Aug 31, 2010 2.310 2.391 2.257 2.328 116,195 -0.03(-1.14%)
Aug 30, 2010 2.346 2.373 2.310 2.355 41,793 -0.01(-0.38%)
Aug 27, 2010 2.275 2.364 2.230 2.364 53,123 +0.11(+4.76%)
Aug 26, 2010 2.328 2.355 2.239 2.257 70,238 -0.05(-2.32%)
Aug 25, 2010 2.284 2.337 2.248 2.310 103,050 -0.00(-0.00%)
Aug 24, 2010 2.337 2.346 2.284 2.310 34,153 -0.04(-1.90%)
Aug 23, 2010 2.373 2.427 2.328 2.355 55,695 -0.02(-0.75%)
Aug 20, 2010 2.400 2.409 2.373 2.373 34,093 -0.03(-1.12%)
Aug 19, 2010 2.463 2.472 2.400 2.400 29,491 -0.09(-3.60%)
Aug 18, 2010 2.463 2.507 2.445 2.490 45,103 +0.00(+0.00%)
Aug 17, 2010 2.436 2.499 2.436 2.490 36,502 +0.06(+2.58%)
Aug 16, 2010 2.427 2.445 2.382 2.427 64,428 +0.01(+0.37%)
Aug 13, 2010 2.445 2.463 2.400 2.418 47,266 -0.01(-0.37%)
Aug 12, 2010 2.418 2.481 2.382 2.427 117,716 -0.07(-2.87%)
Aug 11, 2010 2.543 2.561 2.481 2.499 87,943 -0.11(-4.12%)
Aug 10, 2010 2.579 2.633 2.543 2.606 64,801 -0.02(-0.68%)
Aug 09, 2010 2.660 2.704 2.588 2.624 139,569 -0.05(-2.01%)
Aug 06, 2010 2.660 2.678 2.615 2.678 84,770 -0.01(-0.33%)
Aug 05, 2010 2.758 2.758 2.678 2.687 59,444 -0.07(-2.60%)
Aug 04, 2010 2.803 2.830 2.758 2.758 50,142 -0.07(-2.53%)
Aug 03, 2010 2.821 2.839 2.767 2.830 118,417 -0.04(-1.25%)
Aug 02, 2010 2.615 2.866 2.606 2.866 367,653 +0.22(+8.47%)
Jul 30, 2010 2.534 2.660 2.534 2.642 91,271 +0.05(+2.08%)
Jul 29, 2010 2.481 2.597 2.472 2.588 184,592 +0.15(+6.25%)
Jul 28, 2010 2.373 2.445 2.300 2.436 246,172 +0.10(+4.21%)
Jul 27, 2010 2.373 2.373 2.303 2.337 121,628 -0.04(-1.51%)
Jul 26, 2010 2.301 2.409 2.301 2.373 33,886 +0.04(+1.92%)
Jul 23, 2010 2.275 2.364 2.248 2.328 63,796 +0.06(+2.77%)
Jul 22, 2010 2.203 2.275 2.203 2.266 21,378 +0.09(+4.12%)
Jul 21, 2010 2.248 2.248 2.176 2.176 42,936 -0.07(-3.19%)
Jul 20, 2010 2.239 2.275 2.194 2.248 27,354 -0.03(-1.18%)
Jul 19, 2010 2.275 2.300 2.203 2.275 31,004 -0.03(-1.17%)
Jul 16, 2010 2.293 2.319 2.186 2.301 74,417 +0.02(+0.78%)
Jul 15, 2010 2.454 2.454 2.239 2.284 225,800 -0.19(-7.61%)
Jul 14, 2010 2.427 2.490 2.391 2.472 47,892 +0.00(+0.00%)
Jul 13, 2010 2.284 2.516 2.284 2.472 87,017 +0.18(+7.81%)
Jul 12, 2010 2.185 2.328 2.185 2.293 105,535 +0.13(+5.78%)
Jul 09, 2010 2.104 2.194 2.069 2.167 105,858 +0.04(+2.11%)
Jul 08, 2010 2.158 2.185 2.078 2.122 89,714 -0.04(-1.66%)
Jul 07, 2010 2.167 2.266 2.140 2.158 98,212 -0.04(-2.03%)
Jul 06, 2010 2.239 2.275 2.149 2.203 48,682 +0.01(+0.41%)
Jul 02, 2010 2.158 2.203 2.158 2.194 20,032 +0.03(+1.24%)
Jul 01, 2010 2.221 2.221 2.158 2.167 46,045 -0.04(-2.02%)
Jun 30, 2010 2.194 2.266 2.185 2.212 118,903 +0.02(+0.82%)
Jun 29, 2010 2.284 2.284 2.194 2.194 45,659 -0.21(-8.58%)
Jun 25, 2010 2.346 2.410 2.328 2.400 46,190 +0.02(+0.75%)
Jun 24, 2010 2.364 2.418 2.310 2.382 91,403 -0.05(-2.21%)
Jun 23, 2010 2.418 2.445 2.391 2.436 79,160 +0.00(+0.00%)
Jun 22, 2010 2.418 2.463 2.373 2.436 128,295 -0.01(-0.37%)
Jun 21, 2010 2.525 2.525 2.418 2.445 48,084 -0.03(-1.09%)
Jun 18, 2010 2.472 2.490 2.418 2.472 33,389 -0.02(-0.72%)
Jun 17, 2010 2.418 2.499 2.382 2.490 102,572 +0.04(+1.83%)
Jun 16, 2010 2.355 2.454 2.337 2.445 82,380 +0.01(+0.37%)
Jun 15, 2010 2.364 2.436 2.309 2.436 231,780 +0.12(+5.02%)
Jun 14, 2010 2.310 2.400 2.278 2.319 78,362 +0.00(+0.00%)
Jun 11, 2010 2.319 2.319 2.231 2.319 39,725 +0.04(+1.57%)
Jun 10, 2010 2.221 2.306 2.203 2.284 89,898 +0.04(+2.00%)
Jun 09, 2010 2.319 2.373 2.239 2.239 63,405 -0.09(-3.85%)
Jun 08, 2010 2.239 2.337 2.185 2.328 95,911 +0.08(+3.59%)
Jun 07, 2010 2.266 2.266 2.176 2.248 184,382 -0.06(-2.71%)
Jun 04, 2010 2.400 2.400 2.310 2.310 47,415 -0.13(-5.15%)
Jun 03, 2010 2.445 2.472 2.409 2.436 38,685 +0.01(+0.37%)
Jun 02, 2010 2.364 2.427 2.337 2.427 23,830 +0.04(+1.88%)
Jun 01, 2010 2.454 2.454 2.364 2.382 119,363 -0.14(-5.67%)
May 28, 2010 2.570 2.588 2.445 2.525 69,665 -0.04(-1.74%)
May 27, 2010 2.463 2.570 2.427 2.570 92,515 +0.21(+9.13%)
May 26, 2010 2.284 2.418 2.257 2.355 409,932 +0.13(+6.05%)
May 25, 2010 2.230 2.284 2.176 2.221 159,056 -0.13(-5.34%)
May 24, 2010 2.373 2.431 2.284 2.346 163,195 -0.09(-3.68%)
May 21, 2010 2.373 2.468 2.373 2.436 95,369 +0.05(+2.26%)
May 20, 2010 2.481 2.534 2.382 2.382 181,265 -0.27(-10.13%)
May 19, 2010 2.633 2.678 2.552 2.651 164,519 +0.01(+0.34%)
May 18, 2010 2.687 2.740 2.642 2.642 79,566 -0.04(-1.34%)
May 17, 2010 2.794 2.821 2.642 2.678 169,040 -0.20(-6.85%)
May 14, 2010 2.937 2.937 2.794 2.875 56,632 -0.13(-4.18%)
May 13, 2010 2.964 3.000 2.875 3.000 75,569 -0.04(-1.47%)
May 12, 2010 2.928 3.045 2.910 3.045 88,105 +0.14(+4.94%)
May 11, 2010 2.973 3.018 2.901 2.901 249,302 -0.18(-5.81%)
May 10, 2010 3.107 3.116 3.027 3.081 120,041 +0.26(+9.21%)
May 07, 2010 2.758 2.857 2.687 2.821 260,262 +0.00(+0.00%)
May 06, 2010 2.884 2.973 2.713 2.821 191,383 -0.13(-4.55%)
May 05, 2010 2.982 3.036 2.919 2.955 167,886 -0.11(-3.51%)
May 04, 2010 3.152 3.215 3.063 3.063 216,848 -0.27(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.