Indicators

Celanese Corp (NY: CE )

158.09 -1.62 (-1.01%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.25	39.65	39.13	39.50	931,582	+0.36(+0.91%)
Apr 28, 2011	38.94	39.38	38.63	39.15	1,373,944	+0.13(+0.34%)
Apr 27, 2011	39.17	39.17	37.95	39.01	1,604,022	-0.10(-0.26%)
Apr 26, 2011	39.20	40.36	38.87	39.12	2,981,401	+0.85(+2.23%)
Apr 25, 2011	38.32	38.38	37.53	38.26	1,631,104	-0.08(-0.21%)
Apr 21, 2011	37.60	38.34	37.41	38.34	1,584,969	+1.06(+2.84%)
Apr 20, 2011	37.10	38.05	36.92	37.28	3,362,649	+1.04(+2.88%)
Apr 19, 2011	35.50	36.26	35.45	36.24	1,590,480	+0.77(+2.16%)
Apr 18, 2011	34.89	35.50	33.99	35.47	3,896,397	-0.37(-1.04%)
Apr 15, 2011	35.37	35.97	35.13	35.84	2,177,530	+0.60(+1.71%)
Apr 14, 2011	34.83	35.40	34.77	35.24	1,316,078	-0.02(-0.05%)
Apr 13, 2011	35.14	35.34	34.66	35.25	1,744,404	+0.34(+0.97%)
Apr 12, 2011	35.36	35.59	34.54	34.91	2,699,315	-0.94(-2.62%)
Apr 11, 2011	36.43	36.58	35.53	35.86	1,459,564	-0.65(-1.78%)
Apr 08, 2011	36.76	37.27	36.19	36.50	1,202,441	-0.21(-0.56%)
Apr 07, 2011	36.43	37.04	36.06	36.71	1,617,527	+0.15(+0.41%)
Apr 06, 2011	36.95	37.06	36.12	36.56	1,556,115	-0.17(-0.47%)
Apr 05, 2011	36.20	37.22	35.98	36.73	2,570,604	+0.44(+1.22%)
Apr 04, 2011	35.34	36.62	35.15	36.29	3,093,930	+1.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.