Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.94	11.95	11.81	11.90	278,206	+0.05(+0.39%)
Apr 28, 2011	11.99	12.00	11.71	11.85	523,930	-0.13(-1.11%)
Apr 27, 2011	11.81	12.13	11.37	11.99	853,580	+1.00(+9.08%)
Apr 26, 2011	10.92	11.10	10.87	10.99	194,180	+0.13(+1.16%)
Apr 25, 2011	11.09	11.11	10.82	10.86	219,904	-0.37(-3.32%)
Apr 21, 2011	11.10	11.26	11.09	11.23	197,319	+0.21(+1.87%)
Apr 20, 2011	11.14	11.15	10.87	11.03	254,831	+0.07(+0.61%)
Apr 19, 2011	10.99	11.01	10.81	10.96	221,632	+0.00(+0.00%)
Apr 18, 2011	10.91	10.97	10.75	10.96	299,738	-0.14(-1.26%)
Apr 15, 2011	11.01	11.13	10.90	11.10	331,322	+0.05(+0.48%)
Apr 14, 2011	10.85	11.09	10.75	11.05	266,658	+0.13(+1.16%)
Apr 13, 2011	11.11	11.11	10.82	10.92	251,908	-0.11(-0.97%)
Apr 12, 2011	11.19	11.26	11.03	11.03	116,012	-0.21(-1.89%)
Apr 11, 2011	11.37	11.48	11.21	11.24	117,109	-0.15(-1.29%)
Apr 08, 2011	11.62	11.63	11.31	11.39	181,693	-0.15(-1.33%)
Apr 07, 2011	11.61	11.83	11.53	11.54	412,008	-0.05(-0.40%)
Apr 06, 2011	11.31	11.65	11.29	11.59	267,976	+0.30(+2.65%)
Apr 05, 2011	11.30	11.30	11.09	11.29	153,028	-0.01(-0.12%)
Apr 04, 2011	11.17	11.31	11.07	11.30	200,345	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.