Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.47	36.57	36.45	36.55	21,458	+0.06(+0.15%)
Apr 28, 2011	36.32	36.49	36.26	36.49	29,442	+0.20(+0.54%)
Apr 27, 2011	36.07	36.32	36.05	36.29	20,935	+0.24(+0.66%)
Apr 26, 2011	35.79	36.06	35.76	36.05	31,794	+0.44(+1.24%)
Apr 25, 2011	35.60	35.63	35.47	35.61	22,763	-0.05(-0.14%)
Apr 21, 2011	35.76	35.76	35.59	35.66	75,524	+0.04(+0.12%)
Apr 20, 2011	35.54	35.63	35.54	35.62	36,742	+0.47(+1.34%)
Apr 19, 2011	35.05	35.14	34.96	35.14	37,465	+0.12(+0.34%)
Apr 18, 2011	35.22	35.22	34.91	35.03	55,200	-0.39(-1.11%)
Apr 15, 2011	35.30	35.50	35.20	35.42	36,936	+0.25(+0.70%)
Apr 14, 2011	34.82	35.20	34.81	35.17	87,566	+0.16(+0.46%)
Apr 13, 2011	35.06	35.18	34.93	35.01	112,873	-0.05(-0.14%)
Apr 12, 2011	35.17	35.19	34.96	35.06	140,622	-0.20(-0.56%)
Apr 11, 2011	35.33	35.49	35.24	35.26	21,594	-0.08(-0.24%)
Apr 08, 2011	35.50	35.57	35.24	35.34	111,630	-0.14(-0.40%)
Apr 07, 2011	35.50	35.56	35.34	35.48	22,842	-0.11(-0.32%)
Apr 06, 2011	35.57	35.60	35.50	35.60	50,846	+0.13(+0.38%)
Apr 05, 2011	35.41	35.59	35.36	35.46	146,768	+0.06(+0.18%)
Apr 04, 2011	35.43	35.45	35.32	35.40	115,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.