Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 -0.19 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.863 9.884 9.203 9.210 183,329 -0.68(-6.88%)
Apr 29, 2010 9.619 9.956 9.569 9.891 151,061 +0.37(+3.84%)
Apr 28, 2010 9.612 9.641 9.347 9.526 51,301 -0.04(-0.45%)
Apr 27, 2010 9.712 9.877 9.547 9.569 97,138 -0.18(-1.84%)
Apr 26, 2010 9.798 9.891 9.605 9.748 95,315 -0.08(-0.80%)
Apr 23, 2010 9.648 9.899 9.626 9.827 64,828 +0.16(+1.63%)
Apr 22, 2010 9.390 9.762 9.318 9.669 89,017 +0.17(+1.77%)
Apr 21, 2010 9.316 9.522 9.195 9.501 91,531 +0.13(+1.37%)
Apr 20, 2010 9.487 9.522 9.280 9.373 78,889 -0.08(-0.83%)
Apr 19, 2010 9.451 9.565 9.166 9.451 113,849 -0.09(-0.97%)
Apr 16, 2010 9.494 9.657 9.330 9.543 98,507 +0.04(+0.45%)
Apr 15, 2010 9.444 9.643 9.408 9.501 72,881 +0.01(+0.15%)
Apr 14, 2010 9.337 9.529 9.259 9.487 116,336 +0.04(+0.38%)
Apr 13, 2010 9.472 9.543 9.259 9.451 195,568 -0.08(-0.82%)
Apr 12, 2010 9.600 9.600 9.422 9.529 75,929 -0.09(-0.96%)
Apr 09, 2010 9.657 9.657 9.451 9.622 88,189 -0.06(-0.66%)
Apr 08, 2010 9.750 9.971 9.629 9.686 125,295 -0.09(-0.87%)
Apr 07, 2010 9.629 9.885 9.536 9.771 162,901 +0.16(+1.63%)
Apr 06, 2010 9.543 9.686 9.508 9.615 73,137 +0.09(+0.97%)
Apr 05, 2010 9.373 9.650 9.351 9.522 191,906 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.