Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.47 10.60 10.13 10.13 217,221 -0.26(-2.50%)
Apr 29, 2009 10.75 10.75 9.930 10.39 180,900 +0.23(+2.26%)
Apr 28, 2009 9.840 10.37 9.750 10.16 331,213 +0.13(+1.30%)
Apr 27, 2009 10.10 10.20 9.710 10.03 218,978 -0.23(-2.24%)
Apr 24, 2009 9.920 10.75 9.880 10.26 314,364 +0.38(+3.85%)
Apr 23, 2009 9.630 9.950 9.390 9.880 297,064 +0.25(+2.60%)
Apr 22, 2009 8.920 10.00 8.910 9.630 418,850 +0.53(+5.82%)
Apr 21, 2009 8.610 9.190 8.610 9.100 463,687 +0.03(+0.33%)
Apr 20, 2009 9.800 9.800 8.950 9.070 318,142 -0.74(-7.54%)
Apr 17, 2009 9.780 9.990 9.450 9.810 348,035 +0.03(+0.31%)
Apr 16, 2009 10.79 10.97 9.610 9.780 564,316 -0.94(-8.77%)
Apr 15, 2009 10.76 10.95 10.52 10.72 191,534 -0.06(-0.56%)
Apr 14, 2009 10.93 11.03 10.65 10.78 324,552 -0.22(-2.00%)
Apr 13, 2009 10.79 11.01 10.65 11.00 171,815 -0.01(-0.09%)
Apr 09, 2009 10.76 11.26 10.58 11.01 293,430 +0.55(+5.26%)
Apr 08, 2009 10.22 10.47 10.05 10.46 146,562 +0.36(+3.56%)
Apr 07, 2009 10.31 10.31 9.900 10.10 231,673 -0.37(-3.53%)
Apr 06, 2009 10.50 10.71 10.13 10.47 108,105 -0.15(-1.41%)
Apr 03, 2009 10.62 10.76 10.25 10.62 167,425 +0.00(+0.00%)
Apr 02, 2009 9.900 10.78 9.775 10.62 329,001 +1.18(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.