Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Apr 29, 2008 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Apr 28, 2008 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2008 0.0080 0.0100 0.0080 0.0100 939,624 -0.00(-16.67%)
Apr 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 22, 2008 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Apr 21, 2008 0.0090 0.0100 0.0070 0.0100 250,000 +0.00(+0.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+11.11%)
Apr 15, 2008 0.0080 0.0090 0.0080 0.0090 181,218 +0.00(+0.00%)
Apr 14, 2008 0.0085 0.0090 0.0085 0.0090 40,000 +0.00(+12.50%)
Apr 11, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-20.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0130 0.0100 0.0100 210,227 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0090 0.0100 215,000 +0.00(+11.11%)
Apr 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2008 0.0100 0.0100 0.0090 0.0090 55,000 +0.00(+50.00%)
Mar 31, 2008 0.0070 0.0070 0.0060 0.0060 118,123 -0.00(-33.33%)
Mar 28, 2008 0.0090 0.0099 0.0090 0.0090 175,000 +0.00(+0.00%)
Mar 27, 2008 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Mar 26, 2008 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Mar 25, 2008 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Mar 24, 2008 0.0100 0.0100 0.0070 0.0100 2,210,411 +0.00(+0.00%)
Mar 21, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 20, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2008 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0100 0.0140 0.0060 0.0140 108,754 +0.00(+40.00%)
Mar 11, 2008 0.0100 0.0150 0.0100 0.0100 409,800 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 415,000 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 193,100 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 105,995 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Mar 03, 2008 0.0070 0.0100 0.0070 0.0100 42,770 +0.00(+0.00%)
Feb 29, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2008 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Feb 25, 2008 0.0110 0.0110 0.0060 0.0100 380,000 -0.00(-16.67%)
Feb 22, 2008 0.0050 0.0120 0.0050 0.0120 1,885,884 +0.01(+100.00%)
Feb 21, 2008 0.0050 0.0070 0.0050 0.0060 1,055,000 +0.00(+20.00%)
Feb 20, 2008 0.0050 0.0050 0.0050 0.0050 850,000 +0.00(+0.00%)
Feb 19, 2008 0.0080 0.0080 0.0050 0.0050 928,682 +0.00(+0.00%)
Feb 18, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 +0.00(+0.00%)
Feb 15, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 -0.00(-37.50%)
Feb 14, 2008 0.0150 0.0170 0.0080 0.0080 32,026 -0.01(-52.94%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+88.89%)
Feb 12, 2008 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 11, 2008 0.0100 0.0190 0.0090 0.0090 650,000 -0.00(-10.00%)
Feb 08, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 07, 2008 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0080 0.0100 0.0070 0.0100 137,500 +0.00(+0.00%)
Feb 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 31, 2008 0.0100 0.0100 0.0100 0.0100 2,685 +0.00(+40.85%)
Jan 30, 2008 0.0070 0.0071 0.0070 0.0071 75,000 -0.00(-29.00%)
Jan 29, 2008 0.0100 0.0100 0.0100 0.0100 66,774 +0.00(+11.11%)
Jan 28, 2008 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Jan 25, 2008 0.0090 0.0100 0.0090 0.0100 424,300 +0.00(+25.00%)
Jan 24, 2008 0.0070 0.0110 0.0070 0.0080 248,000 +0.00(+0.00%)
Jan 23, 2008 0.0120 0.0120 0.0070 0.0080 522,000 -0.00(-20.00%)
Jan 22, 2008 0.0100 0.0100 0.0090 0.0100 137,275 -0.00(-16.67%)
Jan 21, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+0.00%)
Jan 18, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+20.00%)
Jan 17, 2008 0.0100 0.0180 0.0100 0.0100 550,500 -0.00(-16.67%)
Jan 16, 2008 0.0120 0.0150 0.0120 0.0120 265,000 -0.00(-20.00%)
Jan 15, 2008 0.0120 0.0150 0.0120 0.0150 130,000 +0.00(+25.00%)
Jan 14, 2008 0.0100 0.0120 0.0100 0.0120 278,332 +0.00(+20.00%)
Jan 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2008 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+25.00%)
Jan 09, 2008 0.0120 0.0120 0.0080 0.0080 115,000 -0.00(-33.33%)
Jan 08, 2008 0.0100 0.0120 0.0090 0.0120 335,000 +0.00(+20.00%)
Jan 07, 2008 0.0120 0.0120 0.0100 0.0100 692,200 -0.00(-16.67%)
Jan 04, 2008 0.0090 0.0120 0.0090 0.0120 181,668 +0.01(+71.43%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 21,542 -0.00(-22.22%)
Jan 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 01, 2008 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 31, 2007 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 28, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0090 0.0080 0.0090 60,000 +0.00(+0.00%)
Dec 24, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 21, 2007 0.0050 0.0090 0.0050 0.0090 351,700 +0.00(+80.00%)
Dec 20, 2007 0.0043 0.0050 0.0043 0.0050 284,140 +0.00(+21.95%)
Dec 19, 2007 0.0050 0.0090 0.0041 0.0041 610,000 -0.00(-8.89%)
Dec 18, 2007 0.0060 0.0090 0.0045 0.0045 800,040 -0.00(-50.00%)
Dec 17, 2007 0.0045 0.0090 0.0045 0.0090 196,200 +0.00(+80.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0060 0.0060 0.0050 0.0050 63,800 -0.00(-16.67%)
Dec 12, 2007 0.0065 0.0090 0.0055 0.0060 1,019,032 -0.00(-7.69%)
Dec 11, 2007 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+30.00%)
Dec 10, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2007 0.0050 0.0070 0.0050 0.0050 130,000 -0.00(-44.44%)
Dec 06, 2007 0.0090 0.0090 0.0090 0.0090 2,728 +0.00(+0.00%)
Dec 05, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 04, 2007 0.0090 0.0090 0.0090 0.0090 103,717 +0.00(+0.00%)
Dec 03, 2007 0.0070 0.0090 0.0070 0.0090 107,827 +0.00(+12.50%)
Nov 30, 2007 0.0080 0.0080 0.0070 0.0080 423,407 +0.00(+6.67%)
Nov 29, 2007 0.0090 0.0090 0.0075 0.0075 189,593 -0.00(-25.00%)
Nov 28, 2007 0.0100 0.0100 0.0090 0.0100 38,300 +0.00(+11.11%)
Nov 27, 2007 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-24.37%)
Nov 26, 2007 0.0100 0.0150 0.0100 0.0119 320,160 +0.00(+32.22%)
Nov 23, 2007 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Nov 21, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 20, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 19, 2007 0.0090 0.0100 0.0090 0.0100 406,500 +0.00(+0.00%)
Nov 16, 2007 0.0100 0.0100 0.0100 0.0100 970,000 +0.00(+0.00%)
Nov 15, 2007 0.0120 0.0150 0.0100 0.0100 434,877 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0120 0.0100 0.0100 987,200 -0.00(-16.67%)
Nov 13, 2007 0.0160 0.0160 0.0100 0.0120 337,000 -0.00(-14.29%)
Nov 12, 2007 0.0140 0.0140 0.0130 0.0140 685,000 +0.00(+27.27%)
Nov 09, 2007 0.0180 0.0180 0.0110 0.0110 90,000 +0.00(+4.76%)
Nov 08, 2007 0.0120 0.0130 0.0105 0.0105 326,000 -0.00(-30.00%)
Nov 07, 2007 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 06, 2007 0.0160 0.0200 0.0160 0.0200 69,300 +0.00(+25.00%)
Nov 05, 2007 0.0170 0.0170 0.0160 0.0160 115,000 -0.00(-11.11%)
Nov 02, 2007 0.0200 0.0200 0.0180 0.0180 151,000 -0.00(-10.00%)
Nov 01, 2007 0.0200 0.0250 0.0200 0.0200 593,000 +0.00(+11.11%)
Oct 31, 2007 0.0200 0.0300 0.0160 0.0180 643,000 -0.00(-10.00%)
Oct 30, 2007 0.0200 0.0230 0.0200 0.0200 185,200 +0.00(+0.00%)
Oct 29, 2007 0.0150 0.0200 0.0150 0.0200 285,000 +0.01(+33.33%)
Oct 26, 2007 0.0150 0.0150 0.0120 0.0150 109,000 -0.00(-11.76%)
Oct 25, 2007 0.0150 0.0170 0.0150 0.0170 129,500 +0.01(+70.00%)
Oct 24, 2007 0.0200 0.0200 0.0090 0.0100 170,500 -0.01(-45.95%)
Oct 23, 2007 0.0220 0.0230 0.0185 0.0185 182,500 +0.00(+23.33%)
Oct 19, 2007 0.0120 0.0150 0.0120 0.0150 40,800 +0.00(+36.36%)
Oct 18, 2007 0.0120 0.0120 0.0110 0.0110 45,000 -0.00(-26.67%)
Oct 17, 2007 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 16, 2007 0.0190 0.0190 0.0150 0.0150 150,000 -0.00(-21.05%)
Oct 15, 2007 0.0230 0.0230 0.0160 0.0190 204,200 -0.01(-24.00%)
Oct 12, 2007 0.0200 0.0250 0.0200 0.0250 654,300 +0.01(+25.00%)
Oct 11, 2007 0.0200 0.0240 0.0200 0.0200 243,800 +0.00(+0.00%)
Oct 10, 2007 0.0200 0.0200 0.0170 0.0200 155,150 +0.01(+33.33%)
Oct 09, 2007 0.0180 0.0200 0.0150 0.0150 263,000 -0.01(-25.00%)
Oct 08, 2007 0.0150 0.0200 0.0150 0.0200 330,000 +0.01(+33.33%)
Oct 05, 2007 0.0100 0.0150 0.0100 0.0150 1,650,000 +0.00(+50.00%)
Oct 04, 2007 0.0100 0.0120 0.0100 0.0100 2,370,000 +0.00(+25.00%)
Oct 03, 2007 0.0100 0.0100 0.0080 0.0080 256,800 -0.00(-20.00%)
Oct 02, 2007 0.0110 0.0110 0.0080 0.0100 231,000 -0.00(-16.67%)
Oct 01, 2007 0.0110 0.0120 0.0110 0.0120 11,900 +0.00(+20.00%)
Sep 28, 2007 0.0100 0.0130 0.0080 0.0100 4,185,000 +0.00(+0.00%)
Sep 27, 2007 0.0080 0.0100 0.0080 0.0100 2,106,475 +0.00(+0.00%)
Sep 26, 2007 0.0150 0.0150 0.0095 0.0100 244,000 -0.00(-33.33%)
Sep 25, 2007 0.0150 0.0200 0.0120 0.0150 127,000 +0.00(+0.00%)
Sep 24, 2007 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Sep 21, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2007 0.0115 0.0115 0.0100 0.0100 25,000 -0.00(-28.57%)
Sep 19, 2007 0.0140 0.0140 0.0140 0.0140 145,000 -0.00(-6.67%)
Sep 18, 2007 0.0140 0.0150 0.0140 0.0150 130,000 +0.00(+7.14%)
Sep 17, 2007 0.0140 0.0140 0.0140 0.0140 215,000 +0.00(+27.27%)
Sep 14, 2007 0.0100 0.0110 0.0090 0.0110 1,547,800 -0.00(-21.43%)
Sep 13, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 12, 2007 0.0080 0.0140 0.0080 0.0140 101,550 +0.01(+75.00%)
Sep 11, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2007 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Sep 07, 2007 0.0080 0.0080 0.0080 0.0080 60,000 +0.00(+0.00%)
Sep 06, 2007 0.0100 0.0100 0.0080 0.0080 117,000 +0.00(+0.00%)
Sep 05, 2007 0.0080 0.0080 0.0080 0.0080 195,428 +0.00(+0.00%)
Sep 04, 2007 0.0080 0.0080 0.0080 0.0080 93,900 +0.00(+33.33%)
Aug 31, 2007 0.0120 0.0150 0.0040 0.0060 2,933,128 -0.01(-60.00%)
Aug 30, 2007 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Aug 29, 2007 0.0070 0.0150 0.0070 0.0150 70,000 +0.01(+150.00%)
Aug 28, 2007 0.0080 0.0080 0.0060 0.0060 800,000 -0.00(-40.00%)
Aug 27, 2007 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-9.09%)
Aug 24, 2007 0.0110 0.0110 0.0110 0.0110 8,334 +0.00(+0.00%)
Aug 23, 2007 0.0150 0.0150 0.0110 0.0110 315,000 -0.00(-26.67%)
Aug 22, 2007 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+36.36%)
Aug 21, 2007 0.0110 0.0110 0.0100 0.0110 241,666 +0.00(+10.00%)
Aug 20, 2007 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Aug 17, 2007 0.0110 0.0150 0.0100 0.0100 25,000 +0.00(+25.00%)
Aug 16, 2007 0.0140 0.0140 0.0080 0.0080 155,179 -0.00(-27.27%)
Aug 15, 2007 0.0110 0.0110 0.0110 0.0110 320,000 +0.00(+0.00%)
Aug 14, 2007 0.0100 0.0110 0.0100 0.0110 81,666 -0.00(-15.38%)
Aug 13, 2007 0.0150 0.0150 0.0130 0.0130 360,000 -0.00(-13.33%)
Aug 10, 2007 0.0150 0.0150 0.0130 0.0150 70,000 -0.00(-21.05%)
Aug 09, 2007 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 08, 2007 0.0170 0.0190 0.0120 0.0190 198,000 +0.00(+11.76%)
Aug 07, 2007 0.0170 0.0170 0.0170 0.0170 312,000 +0.00(+0.00%)
Aug 06, 2007 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Aug 03, 2007 0.0170 0.0170 0.0100 0.0170 532,101 +0.00(+30.77%)
Aug 02, 2007 0.0130 0.0130 0.0110 0.0130 335,000 +0.00(+0.00%)
Aug 01, 2007 0.0150 0.0150 0.0110 0.0130 700,800 +0.00(+18.18%)
Jul 31, 2007 0.0220 0.0220 0.0110 0.0110 594,000 -0.01(-45.00%)
Jul 30, 2007 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Jul 26, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2007 0.0180 0.0180 0.0150 0.0150 94,030 -0.00(-16.67%)
Jul 19, 2007 0.0250 0.0250 0.0180 0.0180 33,000 -0.01(-28.00%)
Jul 18, 2007 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Jul 17, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2007 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 24,534 +0.00(+0.00%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 18,500 +0.01(+50.00%)
Jul 05, 2007 0.0200 0.0200 0.0200 0.0200 207,600 +0.00(+0.00%)
Jul 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2007 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-33.33%)
Jun 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 9,466 +0.01(+50.00%)
Jun 27, 2007 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-33.33%)
Jun 26, 2007 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0350 0.0300 0.0300 115,600 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0210 0.0300 0.0210 0.0300 156,030 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2007 0.0300 0.0300 0.0300 0.0300 135,000 +0.01(+25.00%)
Jun 07, 2007 0.0290 0.0290 0.0230 0.0240 207,000 -0.01(-20.00%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-25.00%)
Jun 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
May 29, 2007 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 25, 2007 0.0300 0.0400 0.0300 0.0350 29,000 +0.02(+75.00%)
May 24, 2007 0.0400 0.0400 0.0200 0.0200 101,200 -0.02(-50.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 22, 2007 0.0300 0.0400 0.0300 0.0400 19,000 -0.01(-27.27%)
May 21, 2007 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+10.00%)
May 18, 2007 0.0550 0.0550 0.0500 0.0500 36,000 -0.01(-16.67%)
May 17, 2007 0.0500 0.0600 0.0500 0.0600 153,800 +0.01(+20.00%)
May 16, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 15, 2007 0.0620 0.0650 0.0500 0.0500 284,000 -0.01(-20.63%)
May 14, 2007 0.0500 0.0630 0.0500 0.0630 323,000 +0.01(+26.00%)
May 11, 2007 0.0350 0.0500 0.0300 0.0500 386,000 +0.01(+25.00%)
May 10, 2007 0.0460 0.0460 0.0400 0.0400 95,000 -0.00(-11.11%)
May 09, 2007 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
May 08, 2007 0.0430 0.0500 0.0420 0.0450 311,000 +0.00(+0.00%)
May 07, 2007 0.0390 0.0450 0.0390 0.0450 65,000 +0.00(+12.50%)
May 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2007 0.0450 0.0450 0.0400 0.0400 24,295 -0.00(-11.11%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.