Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 77.90 79.40 76.00 77.30 56,834 +0.20(+0.26%)
Apr 29, 2008 76.40 78.10 75.50 77.10 30,438 +0.70(+0.92%)
Apr 28, 2008 74.00 77.10 72.20 76.40 75,403 +3.40(+4.66%)
Apr 25, 2008 73.60 75.60 70.10 73.00 61,773 -1.20(-1.62%)
Apr 24, 2008 73.10 75.80 72.00 74.20 73,205 +0.60(+0.82%)
Apr 23, 2008 74.70 75.30 71.30 73.60 122,836 -1.20(-1.60%)
Apr 22, 2008 81.30 82.10 72.60 74.80 200,993 -6.70(-8.22%)
Apr 21, 2008 97.40 99.50 81.00 81.50 154,502 -9.90(-10.83%)
Apr 18, 2008 91.40 94.80 90.40 91.40 50,211 +1.40(+1.56%)
Apr 17, 2008 92.80 94.30 87.10 90.00 78,158 -3.50(-3.74%)
Apr 16, 2008 93.90 95.80 90.60 93.50 155,230 -0.40(-0.43%)
Apr 15, 2008 96.10 96.15 92.60 93.90 163,864 -1.50(-1.57%)
Apr 14, 2008 95.80 97.40 95.10 95.40 50,427 -0.70(-0.73%)
Apr 11, 2008 97.60 98.60 95.20 96.10 37,980 -2.70(-2.73%)
Apr 10, 2008 97.20 101.20 97.20 98.80 132,208 +1.60(+1.65%)
Apr 09, 2008 104.40 104.40 95.70 97.20 114,610 -6.90(-6.63%)
Apr 08, 2008 106.20 107.80 102.20 104.10 37,130 -1.80(-1.70%)
Apr 07, 2008 107.50 108.00 104.30 105.90 32,000 -0.80(-0.75%)
Apr 04, 2008 111.40 111.50 105.90 106.70 36,422 -5.10(-4.56%)
Apr 03, 2008 108.30 112.70 108.30 111.80 43,980 +2.00(+1.82%)
Apr 02, 2008 106.30 113.20 104.00 109.80 82,210 +4.50(+4.27%)
Apr 01, 2008 102.80 106.90 101.20 105.30 143,637 +5.20(+5.19%)
Mar 31, 2008 101.10 106.50 98.20 100.10 98,233 -7.50(-6.97%)
Mar 28, 2008 110.80 111.80 107.00 107.60 20,733 -3.10(-2.80%)
Mar 27, 2008 115.80 115.80 110.00 110.70 31,160 -4.90(-4.24%)
Mar 26, 2008 117.30 120.70 112.50 115.60 38,987 -3.10(-2.61%)
Mar 25, 2008 116.50 125.00 116.30 118.70 42,060 +2.90(+2.50%)
Mar 24, 2008 109.90 118.10 109.90 115.80 42,640 +4.40(+3.95%)
Mar 21, 2008 112.00 122.50 105.10 111.40 106,370 +0.00(+0.00%)
Mar 20, 2008 112.00 122.50 105.10 111.40 106,370 +7.40(+7.12%)
Mar 19, 2008 110.00 112.30 103.70 104.00 29,488 -2.10(-1.98%)
Mar 18, 2008 100.90 115.50 97.20 106.10 51,126 +5.70(+5.68%)
Mar 17, 2008 95.20 104.40 95.20 100.40 53,650 +1.40(+1.41%)
Mar 14, 2008 99.00 110.10 95.50 99.00 71,485 +1.30(+1.33%)
Mar 13, 2008 94.20 97.70 92.60 97.70 75,078 +2.50(+2.63%)
Mar 12, 2008 99.50 100.90 94.60 95.20 51,540 -4.50(-4.51%)
Mar 11, 2008 98.80 103.70 97.10 99.70 58,679 +1.80(+1.84%)
Mar 10, 2008 100.80 103.20 97.50 97.90 52,018 -2.10(-2.10%)
Mar 07, 2008 103.30 111.70 99.20 100.00 55,641 -4.40(-4.21%)
Mar 06, 2008 102.60 107.00 101.50 104.40 70,080 +1.50(+1.46%)
Mar 05, 2008 101.20 104.10 99.80 102.90 63,830 +3.10(+3.11%)
Mar 04, 2008 102.30 103.70 98.10 99.80 169,475 -4.00(-3.85%)
Mar 03, 2008 103.90 105.20 102.00 103.80 99,940 +0.70(+0.68%)
Feb 29, 2008 105.80 107.60 102.60 103.10 112,820 -3.00(-2.83%)
Feb 28, 2008 118.60 118.60 101.10 106.10 170,502 -13.40(-11.21%)
Feb 27, 2008 121.10 124.40 117.90 119.50 68,160 -2.90(-2.37%)
Feb 26, 2008 121.90 127.50 121.80 122.40 41,651 +0.70(+0.58%)
Feb 25, 2008 118.80 121.80 114.30 121.70 37,580 +3.40(+2.87%)
Feb 22, 2008 119.20 122.00 115.30 118.30 58,151 -0.50(-0.42%)
Feb 21, 2008 125.20 127.70 118.60 118.80 65,910 -5.90(-4.73%)
Feb 20, 2008 119.50 125.00 119.20 124.70 51,040 +3.90(+3.23%)
Feb 19, 2008 121.00 121.50 118.70 120.80 46,230 +1.80(+1.51%)
Feb 18, 2008 117.70 119.30 115.20 119.00 0 +0.00(+0.00%)
Feb 15, 2008 117.70 119.30 115.20 119.00 63,640 +0.60(+0.51%)
Feb 14, 2008 121.40 121.50 117.80 118.40 49,420 -3.20(-2.63%)
Feb 13, 2008 118.40 122.80 116.70 121.60 101,730 +5.10(+4.38%)
Feb 12, 2008 117.50 119.50 116.00 116.50 39,479 +0.40(+0.34%)
Feb 11, 2008 120.30 120.60 114.00 116.10 63,909 -3.00(-2.52%)
Feb 08, 2008 123.10 123.10 116.30 119.10 90,270 -4.00(-3.25%)
Feb 07, 2008 123.70 128.00 121.80 123.10 61,506 -1.10(-0.89%)
Feb 06, 2008 125.20 126.70 122.70 124.20 72,086 -1.60(-1.27%)
Feb 05, 2008 127.30 129.40 123.80 125.80 68,306 -2.80(-2.18%)
Feb 04, 2008 125.00 133.10 124.30 128.60 69,131 +2.80(+2.23%)
Feb 01, 2008 119.80 127.60 119.70 125.80 90,120 +6.50(+5.45%)
Jan 31, 2008 118.60 121.70 117.40 119.30 104,907 -0.10(-0.08%)
Jan 30, 2008 120.60 125.20 118.30 119.40 74,520 -1.00(-0.83%)
Jan 29, 2008 119.80 121.00 115.50 120.40 59,980 +0.70(+0.58%)
Jan 28, 2008 110.50 119.80 107.90 119.70 123,441 +9.30(+8.42%)
Jan 25, 2008 111.20 112.10 108.40 110.40 100,800 +1.10(+1.01%)
Jan 24, 2008 105.70 109.80 103.00 109.30 87,035 +2.90(+2.73%)
Jan 23, 2008 97.50 111.20 97.20 106.40 136,039 +6.70(+6.72%)
Jan 22, 2008 101.40 108.50 95.10 99.70 158,646 -7.10(-6.65%)
Jan 21, 2008 110.70 112.50 105.50 106.80 0 +0.00(+0.00%)
Jan 18, 2008 110.70 112.50 105.50 106.80 65,531 -3.70(-3.35%)
Jan 17, 2008 114.00 114.30 109.10 110.50 40,281 -1.90(-1.69%)
Jan 16, 2008 111.30 115.50 109.30 112.40 65,420 +0.40(+0.36%)
Jan 15, 2008 114.00 115.70 111.50 112.00 66,670 -2.90(-2.52%)
Jan 14, 2008 111.50 116.70 110.40 114.90 63,350 +3.90(+3.51%)
Jan 11, 2008 110.30 112.40 109.70 111.00 137,400 -0.20(-0.18%)
Jan 10, 2008 106.60 113.30 106.60 111.20 166,297 +4.00(+3.73%)
Jan 09, 2008 106.30 110.40 104.10 107.20 140,756 +0.60(+0.56%)
Jan 08, 2008 112.40 117.40 106.40 106.60 180,506 -5.60(-4.99%)
Jan 07, 2008 120.20 121.10 111.50 112.20 229,936 -6.40(-5.40%)
Jan 04, 2008 118.90 121.60 116.00 118.60 123,633 +0.80(+0.68%)
Jan 03, 2008 144.70 145.60 116.90 117.80 220,190 -26.90(-18.59%)
Jan 02, 2008 147.40 148.90 140.30 144.70 78,976 -1.80(-1.23%)
Jan 01, 2008 144.80 149.10 144.00 146.50 0 +0.00(+0.00%)
Dec 31, 2007 144.80 149.10 144.00 146.50 55,600 +1.20(+0.83%)
Dec 28, 2007 147.60 150.10 144.80 145.30 49,910 -2.30(-1.56%)
Dec 27, 2007 159.20 159.20 146.50 147.60 41,420 -11.30(-7.11%)
Dec 26, 2007 156.10 159.70 153.00 158.90 27,110 +3.40(+2.19%)
Dec 24, 2007 154.20 156.60 151.50 155.50 10,320 +2.60(+1.70%)
Dec 21, 2007 150.50 157.30 150.20 152.90 101,191 +2.70(+1.80%)
Dec 20, 2007 146.00 150.80 145.00 150.20 63,560 +5.00(+3.44%)
Dec 19, 2007 143.30 145.70 140.20 145.20 34,000 +2.00(+1.40%)
Dec 18, 2007 140.80 143.50 137.20 143.20 34,379 +5.10(+3.69%)
Dec 17, 2007 140.10 140.90 136.00 138.10 38,680 -3.20(-2.26%)
Dec 14, 2007 147.60 148.30 140.00 141.30 43,450 -8.80(-5.86%)
Dec 13, 2007 150.90 151.80 146.80 150.10 40,962 -2.40(-1.57%)
Dec 12, 2007 156.60 159.50 149.20 152.50 34,962 -0.80(-0.52%)
Dec 11, 2007 153.90 159.65 153.00 153.30 50,310 +0.60(+0.39%)
Dec 10, 2007 149.50 153.30 146.80 152.70 61,107 +3.30(+2.21%)
Dec 07, 2007 144.50 149.40 143.30 149.40 33,920 +6.40(+4.48%)
Dec 06, 2007 139.00 144.20 139.00 143.00 37,910 +2.30(+1.63%)
Dec 05, 2007 142.80 143.20 139.30 140.70 68,800 +0.20(+0.14%)
Dec 04, 2007 137.40 141.70 137.40 140.50 77,650 +1.80(+1.30%)
Dec 03, 2007 140.30 140.30 137.60 138.70 54,270 -1.30(-0.93%)
Nov 30, 2007 141.60 144.00 139.40 140.00 58,080 +1.40(+1.01%)
Nov 29, 2007 141.60 141.60 136.10 138.60 47,060 -4.00(-2.81%)
Nov 28, 2007 142.20 144.82 138.40 142.60 56,840 +0.40(+0.28%)
Nov 27, 2007 143.80 145.90 137.30 142.20 48,320 -0.80(-0.56%)
Nov 26, 2007 146.80 148.10 142.70 143.00 32,960 -4.20(-2.85%)
Nov 23, 2007 151.40 152.30 146.40 147.20 24,690 -1.90(-1.27%)
Nov 21, 2007 148.00 151.30 146.30 149.10 60,360 +0.70(+0.47%)
Nov 20, 2007 153.60 154.70 145.80 148.40 88,930 -6.30(-4.07%)
Nov 19, 2007 159.00 160.20 150.20 154.70 41,320 -6.10(-3.79%)
Nov 16, 2007 160.80 163.80 157.80 160.80 35,780 -0.10(-0.06%)
Nov 15, 2007 158.20 162.70 155.80 160.90 32,430 +2.40(+1.51%)
Nov 14, 2007 165.00 165.40 157.00 158.50 44,770 -5.00(-3.06%)
Nov 13, 2007 158.90 166.80 157.50 163.50 76,360 +1.20(+0.74%)
Nov 12, 2007 157.30 164.70 157.30 162.30 77,390 +5.00(+3.18%)
Nov 09, 2007 162.80 163.90 152.50 157.30 96,778 -7.00(-4.26%)
Nov 08, 2007 160.00 168.10 147.90 164.30 117,540 +23.60(+16.77%)
Nov 07, 2007 145.10 146.50 139.80 140.70 29,570 -4.80(-3.30%)
Nov 06, 2007 146.80 149.60 143.30 145.50 35,635 -2.70(-1.82%)
Nov 05, 2007 150.40 151.50 147.10 148.20 24,800 -2.90(-1.92%)
Nov 02, 2007 154.00 158.10 148.10 151.10 26,850 -1.20(-0.79%)
Nov 01, 2007 158.50 159.70 151.40 152.30 41,660 -8.20(-5.11%)
Oct 31, 2007 158.90 161.60 155.70 160.50 33,340 +2.30(+1.45%)
Oct 30, 2007 158.00 160.30 156.60 158.20 22,940 +0.10(+0.06%)
Oct 29, 2007 159.10 160.90 156.30 158.10 30,410 +0.30(+0.19%)
Oct 26, 2007 158.60 159.70 156.10 157.80 29,080 +1.60(+1.02%)
Oct 25, 2007 154.80 158.00 154.20 156.20 44,540 +1.10(+0.71%)
Oct 24, 2007 154.80 159.30 152.30 155.10 34,450 +1.60(+1.04%)
Oct 23, 2007 150.90 156.00 149.70 153.50 28,640 +3.80(+2.54%)
Oct 22, 2007 146.40 151.40 145.80 149.70 58,340 +2.20(+1.49%)
Oct 19, 2007 153.50 154.60 147.20 147.50 53,090 -5.80(-3.78%)
Oct 18, 2007 157.50 157.50 151.70 153.30 59,140 -4.00(-2.54%)
Oct 17, 2007 166.00 168.10 154.60 157.30 65,040 -6.60(-4.03%)
Oct 16, 2007 167.80 170.00 162.70 163.90 35,770 -3.30(-1.97%)
Oct 15, 2007 175.40 175.50 166.40 167.20 59,290 -6.40(-3.69%)
Oct 12, 2007 176.70 177.80 167.60 173.60 83,890 -2.60(-1.48%)
Oct 11, 2007 175.10 178.80 173.10 176.20 53,270 +2.70(+1.56%)
Oct 10, 2007 173.80 174.50 171.30 173.50 32,800 +0.20(+0.12%)
Oct 09, 2007 173.80 175.00 171.80 173.30 68,200 +1.10(+0.64%)
Oct 08, 2007 174.70 179.60 171.10 172.20 59,860 -2.10(-1.20%)
Oct 05, 2007 168.10 174.70 167.50 174.30 48,970 +8.90(+5.38%)
Oct 04, 2007 166.50 169.30 164.50 165.40 38,390 +0.30(+0.18%)
Oct 03, 2007 167.10 167.50 163.80 165.10 48,310 -2.20(-1.32%)
Oct 02, 2007 162.50 170.00 162.50 167.30 51,440 +4.80(+2.95%)
Oct 01, 2007 156.00 163.70 155.60 162.50 65,010 +6.80(+4.37%)
Sep 28, 2007 153.10 156.50 152.60 155.70 47,550 +3.10(+2.03%)
Sep 27, 2007 148.50 155.10 147.70 152.60 47,780 +5.30(+3.60%)
Sep 26, 2007 148.40 149.80 145.80 147.30 35,290 -1.10(-0.74%)
Sep 25, 2007 150.50 151.00 146.20 148.40 58,890 -1.40(-0.93%)
Sep 24, 2007 150.50 152.10 149.30 149.80 43,930 -0.40(-0.27%)
Sep 21, 2007 150.70 151.60 148.70 150.20 115,790 +0.00(+0.00%)
Sep 20, 2007 152.20 154.00 149.70 150.20 78,820 -2.70(-1.77%)
Sep 19, 2007 157.70 158.90 152.70 152.90 49,100 -2.70(-1.74%)
Sep 18, 2007 150.10 156.30 149.00 155.60 58,560 +5.50(+3.66%)
Sep 17, 2007 158.70 158.80 148.20 150.10 96,550 -11.60(-7.17%)
Sep 14, 2007 160.10 162.20 160.10 161.70 26,260 +0.80(+0.50%)
Sep 13, 2007 161.50 163.00 158.20 160.90 31,150 -0.10(-0.06%)
Sep 12, 2007 163.00 163.30 160.60 161.00 26,790 -2.20(-1.35%)
Sep 11, 2007 162.30 164.20 159.80 163.20 36,720 +0.90(+0.55%)
Sep 10, 2007 170.50 171.70 160.40 162.30 46,320 -7.70(-4.53%)
Sep 07, 2007 167.50 172.80 167.00 170.00 40,360 -0.70(-0.41%)
Sep 06, 2007 172.20 173.30 169.10 170.70 17,990 -0.80(-0.47%)
Sep 05, 2007 173.90 174.50 169.20 171.50 38,260 -3.80(-2.17%)
Sep 04, 2007 173.50 176.80 171.00 175.30 39,180 +1.60(+0.92%)
Aug 31, 2007 175.00 175.70 172.50 173.70 30,470 +1.20(+0.70%)
Aug 30, 2007 173.00 175.20 171.30 172.50 29,230 -2.60(-1.48%)
Aug 29, 2007 176.00 177.40 169.90 175.10 21,740 -0.70(-0.40%)
Aug 28, 2007 179.40 179.40 175.20 175.80 33,820 -4.10(-2.28%)
Aug 27, 2007 179.30 180.90 177.10 179.90 31,940 +0.60(+0.33%)
Aug 24, 2007 178.30 180.00 176.10 179.30 24,070 +0.50(+0.28%)
Aug 23, 2007 180.30 184.30 178.20 178.80 33,690 -1.50(-0.83%)
Aug 22, 2007 176.80 182.00 176.80 180.30 48,570 +5.40(+3.09%)
Aug 21, 2007 180.70 181.00 173.00 174.90 38,480 -5.80(-3.21%)
Aug 20, 2007 193.00 195.00 179.50 180.70 38,350 -11.20(-5.84%)
Aug 17, 2007 189.10 206.00 189.10 191.90 65,510 +3.00(+1.59%)
Aug 16, 2007 167.00 191.10 166.50 188.90 85,390 +21.90(+13.11%)
Aug 15, 2007 170.50 176.10 166.40 167.00 28,800 -3.50(-2.05%)
Aug 14, 2007 172.50 174.50 168.50 170.50 34,120 -2.30(-1.33%)
Aug 13, 2007 182.10 183.70 172.10 172.80 63,790 -6.80(-3.79%)
Aug 10, 2007 158.60 184.40 155.10 179.60 96,330 +19.60(+12.25%)
Aug 09, 2007 162.10 175.00 153.30 160.00 156,820 -2.10(-1.30%)
Aug 08, 2007 166.00 170.50 154.40 162.10 91,430 -3.10(-1.88%)
Aug 07, 2007 166.70 168.50 159.90 165.20 88,170 -1.50(-0.90%)
Aug 06, 2007 163.70 166.90 158.30 166.70 60,830 +2.40(+1.46%)
Aug 03, 2007 169.10 175.70 164.30 164.30 67,280 -11.40(-6.49%)
Aug 02, 2007 178.30 179.30 174.80 175.70 39,320 -2.50(-1.40%)
Aug 01, 2007 175.90 180.30 173.50 178.20 49,120 +2.10(+1.19%)
Jul 31, 2007 181.50 181.50 176.10 176.10 45,250 -3.70(-2.06%)
Jul 30, 2007 182.80 182.80 175.50 179.80 62,670 -2.40(-1.32%)
Jul 27, 2007 184.70 185.40 180.10 182.20 79,160 -1.40(-0.76%)
Jul 26, 2007 188.90 189.80 179.20 183.60 73,850 -9.00(-4.67%)
Jul 25, 2007 193.10 195.40 189.40 192.60 92,410 +4.10(+2.18%)
Jul 24, 2007 191.60 196.50 186.40 188.50 145,290 +0.50(+0.27%)
Jul 23, 2007 185.60 190.80 185.60 188.00 63,280 +2.60(+1.40%)
Jul 20, 2007 189.10 189.10 181.80 185.40 65,020 -4.10(-2.16%)
Jul 19, 2007 192.40 194.20 188.90 189.50 76,560 -2.60(-1.35%)
Jul 18, 2007 198.50 200.00 190.20 192.10 86,070 -8.80(-4.38%)
Jul 17, 2007 204.50 205.20 200.60 200.90 47,650 -3.70(-1.81%)
Jul 16, 2007 207.80 209.20 204.20 204.60 46,250 -4.20(-2.01%)
Jul 13, 2007 211.90 211.90 207.50 208.80 19,750 -3.10(-1.46%)
Jul 12, 2007 210.30 212.00 209.60 211.90 21,810 +2.90(+1.39%)
Jul 11, 2007 209.00 209.90 206.90 209.00 37,720 -0.10(-0.05%)
Jul 10, 2007 210.80 212.00 208.70 209.10 34,430 -3.80(-1.78%)
Jul 09, 2007 214.10 214.80 210.80 212.90 21,980 -0.40(-0.19%)
Jul 06, 2007 212.50 214.10 210.50 213.30 18,590 +1.40(+0.66%)
Jul 05, 2007 212.10 212.80 210.30 211.90 24,730 +0.30(+0.14%)
Jul 03, 2007 212.30 213.50 211.50 211.60 11,350 -0.70(-0.33%)
Jul 02, 2007 209.40 213.00 209.40 212.30 52,990 +3.70(+1.77%)
Jun 29, 2007 212.00 214.10 208.00 208.60 37,500 -2.40(-1.14%)
Jun 28, 2007 210.70 212.00 209.30 211.00 37,370 -0.10(-0.05%)
Jun 27, 2007 208.20 212.40 205.00 211.10 49,220 +2.50(+1.20%)
Jun 26, 2007 212.60 212.70 207.10 208.60 49,940 -2.70(-1.28%)
Jun 25, 2007 213.70 214.00 210.50 211.30 48,430 -2.40(-1.12%)
Jun 22, 2007 215.20 215.20 210.20 213.70 56,730 -1.00(-0.47%)
Jun 21, 2007 212.50 215.80 210.20 214.70 33,620 +2.20(+1.04%)
Jun 20, 2007 220.90 221.40 211.90 212.50 50,930 -7.40(-3.37%)
Jun 19, 2007 214.40 220.40 210.40 219.90 62,760 +5.10(+2.37%)
Jun 18, 2007 235.80 235.80 212.20 214.80 136,460 -24.50(-10.24%)
Jun 15, 2007 247.10 247.40 238.60 239.30 41,340 -3.40(-1.40%)
Jun 14, 2007 242.50 246.50 241.60 242.70 18,680 +0.00(+0.00%)
Jun 13, 2007 244.20 244.50 240.30 242.70 28,060 -1.20(-0.49%)
Jun 12, 2007 249.60 249.70 243.40 243.90 28,630 -6.90(-2.75%)
Jun 11, 2007 247.10 251.80 243.60 250.80 36,370 +3.60(+1.46%)
Jun 08, 2007 244.40 247.60 244.00 247.20 13,900 +2.20(+0.90%)
Jun 07, 2007 248.00 251.30 245.00 245.00 21,180 -3.50(-1.41%)
Jun 06, 2007 249.90 251.30 248.10 248.50 21,120 -2.90(-1.15%)
Jun 05, 2007 255.00 255.00 250.20 251.40 20,510 -4.60(-1.80%)
Jun 04, 2007 255.60 257.20 252.80 256.00 19,390 +0.10(+0.04%)
Jun 01, 2007 253.00 256.90 252.40 255.90 53,230 +4.70(+1.87%)
May 31, 2007 251.00 253.20 249.80 251.20 56,760 +1.50(+0.60%)
May 30, 2007 250.10 250.60 246.40 249.70 22,480 -2.50(-0.99%)
May 29, 2007 250.10 255.40 250.10 252.20 38,070 +3.50(+1.41%)
May 25, 2007 249.10 250.00 246.60 248.70 20,400 +0.80(+0.32%)
May 24, 2007 249.10 251.60 247.10 247.90 31,130 -1.90(-0.76%)
May 23, 2007 249.30 253.40 247.70 249.80 26,730 +0.90(+0.36%)
May 22, 2007 256.40 258.90 248.40 248.90 35,040 -8.30(-3.23%)
May 21, 2007 257.60 260.00 256.00 257.20 34,780 -1.40(-0.54%)
May 18, 2007 256.90 258.90 254.00 258.60 16,830 +1.70(+0.66%)
May 17, 2007 259.10 261.60 256.80 256.90 30,330 -3.40(-1.31%)
May 16, 2007 256.30 261.10 256.30 260.30 26,930 +5.20(+2.04%)
May 15, 2007 260.30 261.40 253.90 255.10 35,130 -4.70(-1.81%)
May 14, 2007 265.80 265.80 259.30 259.80 19,180 -6.20(-2.33%)
May 11, 2007 261.90 266.20 261.30 266.00 18,040 +5.10(+1.95%)
May 10, 2007 263.60 263.70 259.30 260.90 25,710 -3.30(-1.25%)
May 09, 2007 265.60 266.90 262.50 264.20 22,420 -1.80(-0.68%)
May 08, 2007 266.30 267.00 261.80 266.00 36,680 -0.70(-0.26%)
May 07, 2007 271.40 271.40 265.50 266.70 29,560 -4.10(-1.51%)
May 04, 2007 271.50 272.20 266.90 270.80 37,670 -0.70(-0.26%)
May 03, 2007 273.30 275.40 271.10 271.50 36,320 -2.30(-0.84%)
May 02, 2007 270.80 274.50 267.50 273.80 35,170 +2.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.