Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.990 3.990 3.850 3.880 504,244 +0.01(+0.26%)
Apr 29, 2008 3.870 3.870 3.870 3.870 1,656 -0.06(-1.53%)
Apr 28, 2008 4.000 4.000 3.910 3.930 22,778 -0.07(-1.75%)
Apr 25, 2008 4.000 4.000 3.960 4.000 4,712 +0.00(+0.00%)
Apr 24, 2008 3.970 4.000 3.970 4.000 10,666 +0.00(+0.00%)
Apr 23, 2008 4.000 4.000 3.960 4.000 29,760 +0.00(+0.00%)
Apr 22, 2008 4.000 4.000 4.000 4.000 10,140 +0.00(+0.00%)
Apr 21, 2008 4.000 4.000 4.000 4.000 1,920 -0.01(-0.25%)
Apr 18, 2008 4.010 4.010 4.010 4.010 1,356 -0.02(-0.50%)
Apr 17, 2008 4.060 4.060 4.030 4.030 29,412 -0.11(-2.66%)
Apr 16, 2008 4.070 4.150 4.070 4.140 2,893 +0.03(+0.73%)
Apr 15, 2008 4.140 4.140 4.110 4.110 374 +0.01(+0.24%)
Apr 14, 2008 4.140 4.140 4.100 4.100 111,364 +0.00(+0.00%)
Apr 11, 2008 4.150 4.150 4.100 4.100 4,975 -0.05(-1.20%)
Apr 10, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 09, 2008 4.150 4.150 4.110 4.150 40,217 +0.00(+0.00%)
Apr 08, 2008 4.190 4.190 4.140 4.150 62,100 -0.03(-0.72%)
Apr 07, 2008 4.240 4.240 4.150 4.180 28,078 -0.02(-0.48%)
Apr 04, 2008 4.230 4.230 4.170 4.200 21,559 +0.07(+1.69%)
Apr 03, 2008 4.060 4.190 4.020 4.130 1,606 -0.07(-1.67%)
Apr 02, 2008 4.240 4.240 4.080 4.200 19,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.