Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.950 3.000 2.710 2.780 477,233 -0.18(-6.08%)
Apr 29, 2008 3.160 3.160 2.920 2.960 193,704 -0.19(-6.03%)
Apr 28, 2008 3.180 3.240 2.960 3.150 170,581 -0.06(-1.87%)
Apr 25, 2008 3.060 3.270 3.020 3.210 449,591 +0.19(+6.29%)
Apr 24, 2008 2.920 3.060 2.910 3.020 252,657 +0.11(+3.78%)
Apr 23, 2008 2.890 2.940 2.830 2.910 198,872 +0.04(+1.39%)
Apr 22, 2008 2.900 2.920 2.850 2.870 242,530 +0.01(+0.35%)
Apr 21, 2008 2.870 3.040 2.850 2.860 725,106 -0.03(-1.04%)
Apr 18, 2008 2.950 2.980 2.810 2.890 454,581 -0.05(-1.70%)
Apr 17, 2008 2.870 2.980 2.620 2.940 677,934 +0.07(+2.44%)
Apr 16, 2008 2.910 2.950 2.840 2.870 383,622 +0.00(+0.00%)
Apr 15, 2008 2.900 2.920 2.820 2.870 384,262 -0.02(-0.69%)
Apr 14, 2008 3.150 3.150 2.860 2.890 564,544 -0.26(-8.25%)
Apr 11, 2008 3.300 3.300 3.090 3.150 195,174 -0.15(-4.55%)
Apr 10, 2008 3.190 3.360 3.170 3.300 396,489 +0.12(+3.77%)
Apr 09, 2008 3.430 3.430 3.150 3.180 305,104 -0.21(-6.19%)
Apr 08, 2008 3.270 3.390 3.150 3.390 514,349 +0.10(+3.04%)
Apr 07, 2008 3.150 3.300 3.060 3.290 302,618 +0.13(+4.11%)
Apr 04, 2008 3.270 3.279 3.130 3.160 407,561 -0.08(-2.47%)
Apr 03, 2008 3.210 3.270 3.200 3.240 243,063 -0.01(-0.31%)
Apr 02, 2008 3.420 3.480 3.210 3.250 458,108 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.