Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0134 +0.0004 (+3.08%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 27, 2007 0.0300 0.0450 0.0300 0.0450 140,000 +0.01(+50.00%)
Apr 26, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 25, 2007 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2007 0.0320 0.0320 0.0300 0.0300 33,205 -0.01(-25.00%)
Apr 23, 2007 0.0400 0.0400 0.0400 0.0400 12,500 +0.01(+33.33%)
Apr 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 18, 2007 0.0250 0.0350 0.0250 0.0350 15,000 +0.02(+100.00%)
Apr 17, 2007 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 16, 2007 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 13, 2007 0.0175 0.0175 0.0175 0.0175 5,000 -0.00(-12.50%)
Apr 12, 2007 0.0210 0.0250 0.0200 0.0200 103,500 -0.01(-33.33%)
Apr 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2007 0.0350 0.0350 0.0210 0.0300 105,000 -0.01(-25.00%)
Apr 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2007 0.0250 0.0400 0.0210 0.0400 55,000 +0.02(+100.00%)
Apr 04, 2007 0.0200 0.0200 0.0200 0.0200 26,346 +0.00(+0.00%)
Apr 03, 2007 0.0210 0.0210 0.0200 0.0200 128,000 -0.01(-20.00%)
Apr 02, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 28, 2007 0.0220 0.0250 0.0220 0.0250 455,000 +0.00(+13.64%)
Mar 27, 2007 0.0220 0.0220 0.0220 0.0220 16,000 +0.00(+0.00%)
Mar 26, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 23, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 22, 2007 0.0250 0.0250 0.0220 0.0220 115,000 +0.00(+0.00%)
Mar 21, 2007 0.0220 0.0220 0.0220 0.0220 13,000 +0.00(+0.00%)
Mar 20, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 19, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 16, 2007 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-33.33%)
Mar 15, 2007 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
Mar 14, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2007 0.0220 0.0330 0.0220 0.0330 3,750 +0.01(+50.00%)
Mar 12, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 08, 2007 0.0250 0.0250 0.0220 0.0220 196,355 -0.01(-37.14%)
Mar 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2007 0.0350 0.0350 0.0350 0.0350 600 +0.01(+40.00%)
Mar 02, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Mar 01, 2007 0.0270 0.0270 0.0250 0.0250 30,000 -0.01(-28.57%)
Feb 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2007 0.0350 0.0350 0.0350 0.0350 7,500 +0.02(+75.00%)
Feb 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2007 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-33.33%)
Feb 16, 2007 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-6.25%)
Feb 15, 2007 0.0325 0.0325 0.0320 0.0320 26,000 -0.00(-8.57%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2007 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-2.78%)
Feb 12, 2007 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-7.69%)
Feb 09, 2007 0.0350 0.0390 0.0350 0.0390 91,503 -0.00(-2.50%)
Feb 08, 2007 0.0350 0.0400 0.0300 0.0400 35,502 +0.00(+0.00%)
Feb 07, 2007 0.0350 0.0400 0.0350 0.0400 43,501 +0.00(+14.29%)
Feb 06, 2007 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+75.00%)
Feb 05, 2007 0.0200 0.0200 0.0200 0.0200 8,360 -0.02(-42.86%)
Feb 02, 2007 0.0255 0.0350 0.0220 0.0350 192,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.