Indicators

Rockwell Automation (NY: ROK )

269.75 -1.21 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.49	44.98	44.04	44.07	1,918,279	-0.51(-1.15%)
Apr 27, 2007	43.74	44.75	43.37	44.58	2,593,922	+0.82(+1.88%)
Apr 26, 2007	44.04	44.96	43.30	43.76	5,427,974	-0.60(-1.35%)
Apr 25, 2007	43.89	44.39	43.30	44.36	2,635,569	+0.61(+1.39%)
Apr 24, 2007	44.29	44.60	43.53	43.75	2,232,467	-0.60(-1.35%)
Apr 23, 2007	43.58	44.70	43.56	44.35	1,625,946	+1.00(+2.31%)
Apr 20, 2007	43.32	43.75	43.24	43.35	2,961,941	+0.18(+0.41%)
Apr 19, 2007	44.70	44.70	43.13	43.17	2,515,447	-0.98(-2.21%)
Apr 18, 2007	43.78	44.36	43.67	44.15	1,249,057	+0.09(+0.20%)
Apr 17, 2007	43.33	44.19	43.16	44.06	2,183,421	+0.69(+1.59%)
Apr 16, 2007	42.88	43.50	42.88	43.37	1,744,483	+0.67(+1.58%)
Apr 13, 2007	43.82	43.82	42.41	42.70	2,664,978	-0.45(-1.05%)
Apr 12, 2007	42.81	43.25	42.56	43.15	1,884,475	+0.43(+1.00%)
Apr 11, 2007	42.93	43.22	42.53	42.72	2,296,781	-0.27(-0.64%)
Apr 10, 2007	43.15	43.53	42.89	42.99	2,296,646	-0.05(-0.12%)
Apr 09, 2007	43.02	43.38	42.85	43.05	2,213,281	+0.07(+0.15%)
Apr 05, 2007	44.59	44.60	42.61	42.98	11,092,755	-2.56(-5.62%)
Apr 04, 2007	45.38	45.85	45.35	45.54	843,081	+0.07(+0.16%)
Apr 03, 2007	45.30	45.79	45.24	45.47	995,645	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.