Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.13	42.47	41.67	42.24	3,186,173	+0.00(+0.00%)
Apr 27, 2006	41.08	42.75	40.41	42.24	5,157,519	+0.99(+2.41%)
Apr 26, 2006	41.02	41.48	40.75	41.25	2,172,967	+0.26(+0.63%)
Apr 25, 2006	40.95	41.34	40.66	40.99	2,377,072	+0.29(+0.72%)
Apr 24, 2006	40.11	40.95	39.58	40.70	3,186,668	+0.67(+1.66%)
Apr 21, 2006	41.27	41.78	39.84	40.03	3,346,796	-1.26(-3.06%)
Apr 20, 2006	40.70	41.65	40.47	41.29	4,296,205	+0.10(+0.25%)
Apr 19, 2006	40.35	41.34	40.02	41.19	3,482,629	+0.79(+1.95%)
Apr 18, 2006	39.18	40.59	39.02	40.40	3,236,528	+1.40(+3.59%)
Apr 17, 2006	40.51	40.55	38.69	39.00	3,170,966	-1.42(-3.51%)
Apr 13, 2006	40.01	41.29	39.92	40.42	9,877,748	+1.78(+4.61%)
Apr 12, 2006	38.71	38.93	37.93	38.64	4,872,721	-0.07(-0.18%)
Apr 11, 2006	38.60	38.88	38.20	38.71	3,295,107	+0.13(+0.34%)
Apr 10, 2006	38.54	39.02	38.11	38.58	4,037,545	-0.55(-1.41%)
Apr 07, 2006	39.32	40.00	38.70	39.13	4,235,090	-0.25(-0.64%)
Apr 06, 2006	38.11	39.62	37.97	39.38	5,459,684	+1.37(+3.62%)
Apr 05, 2006	36.82	38.22	36.73	38.01	2,757,186	+1.37(+3.75%)
Apr 04, 2006	37.23	37.60	36.53	36.63	2,664,175	-0.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.