Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.61 35.91 34.86 35.75 4,320,348 +0.32(+0.90%)
Apr 28, 2005 35.55 36.17 35.15 35.43 4,160,384 -0.32(-0.90%)
Apr 27, 2005 35.36 36.10 35.20 35.75 3,315,153 +0.24(+0.68%)
Apr 26, 2005 36.03 36.58 35.51 35.51 3,736,200 -0.50(-1.39%)
Apr 25, 2005 36.53 36.54 35.68 36.01 4,307,614 -0.18(-0.50%)
Apr 22, 2005 36.20 36.69 35.80 36.19 5,073,115 +0.00(+0.00%)
Apr 21, 2005 35.62 36.40 35.62 36.19 8,330,707 +0.58(+1.63%)
Apr 20, 2005 37.51 37.70 35.60 35.61 13,966,008 -2.51(-6.58%)
Apr 19, 2005 37.82 38.34 37.59 38.12 7,082,257 +0.89(+2.39%)
Apr 18, 2005 37.32 37.63 37.08 37.23 3,987,448 +0.11(+0.30%)
Apr 15, 2005 37.46 37.71 36.95 37.12 5,540,564 -0.84(-2.21%)
Apr 14, 2005 38.10 38.58 37.91 37.96 4,973,115 -0.10(-0.26%)
Apr 13, 2005 38.67 38.71 37.84 38.06 4,232,827 -0.82(-2.11%)
Apr 12, 2005 38.77 38.90 37.94 38.88 4,511,415 +0.17(+0.44%)
Apr 11, 2005 39.02 39.17 38.64 38.71 2,737,653 -0.24(-0.62%)
Apr 08, 2005 39.22 39.30 38.80 38.95 3,458,656 -0.26(-0.66%)
Apr 07, 2005 38.70 39.22 38.57 39.21 4,034,604 +0.61(+1.58%)
Apr 06, 2005 38.53 38.91 38.47 38.60 4,107,368 +0.23(+0.60%)
Apr 05, 2005 38.10 38.48 37.90 38.37 3,055,901 +0.47(+1.24%)
Apr 04, 2005 37.95 38.20 37.60 37.90 4,016,706 +0.13(+0.34%)
Apr 01, 2005 38.58 38.66 37.51 37.77 4,372,648 -0.54(-1.41%)
Mar 31, 2005 38.70 38.73 38.20 38.31 2,677,856 -0.34(-0.88%)
Mar 30, 2005 37.89 38.88 37.70 38.65 4,384,163 +0.81(+2.14%)
Mar 29, 2005 38.16 38.39 37.66 37.84 3,091,616 -0.27(-0.71%)
Mar 28, 2005 38.17 38.78 38.09 38.11 2,460,818 +0.00(+0.00%)
Mar 24, 2005 38.60 38.75 38.09 38.11 2,409,127 -0.33(-0.86%)
Mar 23, 2005 37.88 38.83 37.88 38.44 3,623,405 +0.52(+1.37%)
Mar 22, 2005 38.55 38.80 37.85 37.92 4,300,733 -0.34(-0.89%)
Mar 21, 2005 38.51 38.69 37.81 38.26 3,428,588 -0.30(-0.78%)
Mar 18, 2005 38.35 38.60 38.21 38.56 3,703,551 +0.29(+0.76%)
Mar 17, 2005 38.31 38.81 38.25 38.27 2,173,379 -0.01(-0.03%)
Mar 16, 2005 38.73 39.21 38.28 38.28 3,303,929 -0.62(-1.59%)
Mar 15, 2005 39.93 40.00 38.87 38.90 3,794,099 -0.99(-2.48%)
Mar 14, 2005 39.59 39.96 39.40 39.89 2,866,490 +0.42(+1.06%)
Mar 11, 2005 40.37 40.68 39.29 39.47 6,571,981 -0.84(-2.08%)
Mar 10, 2005 39.66 40.36 39.12 40.31 5,867,475 +0.71(+1.79%)
Mar 09, 2005 39.63 40.18 39.50 39.60 6,478,651 +0.36(+0.92%)
Mar 08, 2005 39.62 40.17 39.18 39.24 4,256,910 -0.55(-1.38%)
Mar 07, 2005 39.10 39.87 39.04 39.79 4,297,916 +0.78(+2.00%)
Mar 04, 2005 39.10 39.61 38.65 39.01 3,942,169 +0.08(+0.21%)
Mar 03, 2005 39.62 39.90 38.85 38.93 5,221,132 -0.79(-1.99%)
Mar 02, 2005 39.53 40.17 39.25 39.72 6,685,311 -0.23(-0.58%)
Mar 01, 2005 39.25 39.95 39.25 39.95 5,497,228 +0.89(+2.28%)
Feb 28, 2005 39.55 39.83 38.79 39.06 5,661,880 -0.14(-0.36%)
Feb 25, 2005 38.91 39.47 38.60 39.20 4,610,725 +0.20(+0.51%)
Feb 24, 2005 38.40 39.00 38.14 39.00 4,191,706 +0.74(+1.93%)
Feb 23, 2005 38.42 38.49 37.76 38.26 4,900,090 +0.16(+0.42%)
Feb 22, 2005 37.92 39.05 37.84 38.10 5,472,839 -0.17(-0.44%)
Feb 18, 2005 38.00 38.39 37.89 38.27 3,377,131 +0.02(+0.05%)
Feb 17, 2005 38.71 39.00 38.22 38.25 3,739,599 -0.55(-1.42%)
Feb 16, 2005 38.93 39.13 38.52 38.80 3,327,717 -0.13(-0.33%)
Feb 15, 2005 39.09 39.63 38.70 38.93 4,891,733 -0.30(-0.76%)
Feb 14, 2005 39.14 39.45 38.87 39.23 2,951,258 +0.07(+0.18%)
Feb 11, 2005 38.06 39.66 38.02 39.16 5,854,896 +1.02(+2.67%)
Feb 10, 2005 38.23 38.53 37.88 38.14 3,764,490 +0.24(+0.63%)
Feb 09, 2005 38.63 38.73 37.69 37.90 4,735,292 -0.92(-2.37%)
Feb 08, 2005 37.86 38.85 37.86 38.82 4,632,053 +0.81(+2.13%)
Feb 07, 2005 37.89 38.35 37.80 38.01 3,355,232 +0.10(+0.26%)
Feb 04, 2005 37.03 38.07 36.97 37.91 5,925,141 +0.71(+1.91%)
Feb 03, 2005 37.66 37.69 36.92 37.20 3,433,115 -0.45(-1.20%)
Feb 02, 2005 38.17 38.23 37.40 37.65 3,926,912 -0.47(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.