Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 409.00 417.10 409.00 415.10 13,780 +5.80(+1.42%)
Apr 28, 2005 413.00 415.20 409.20 409.30 9,760 -4.70(-1.14%)
Apr 27, 2005 413.00 416.00 411.60 414.00 8,830 +0.10(+0.02%)
Apr 26, 2005 415.80 418.30 413.10 413.90 11,230 -3.90(-0.93%)
Apr 25, 2005 416.00 420.70 414.50 417.80 13,830 +2.70(+0.65%)
Apr 22, 2005 428.70 428.80 410.90 415.10 12,720 -12.10(-2.83%)
Apr 21, 2005 430.20 431.70 427.10 427.20 9,420 -1.00(-0.23%)
Apr 20, 2005 431.00 431.10 427.50 428.20 6,920 -2.30(-0.53%)
Apr 19, 2005 430.80 433.30 428.90 430.50 11,360 +0.70(+0.16%)
Apr 18, 2005 424.00 434.20 423.00 429.80 18,860 +7.80(+1.85%)
Apr 15, 2005 424.50 426.50 420.40 422.00 10,380 -2.50(-0.59%)
Apr 14, 2005 426.30 430.50 424.50 424.50 6,000 -1.80(-0.42%)
Apr 13, 2005 429.00 432.00 426.30 426.30 5,160 -3.30(-0.77%)
Apr 12, 2005 428.10 432.80 426.50 429.60 6,580 +1.50(+0.35%)
Apr 11, 2005 427.20 431.70 427.20 428.10 4,340 +0.60(+0.14%)
Apr 08, 2005 432.60 432.80 426.90 427.50 3,790 -5.20(-1.20%)
Apr 07, 2005 429.10 433.80 429.10 432.70 5,300 +1.60(+0.37%)
Apr 06, 2005 433.00 435.00 429.80 431.10 6,330 -2.40(-0.55%)
Apr 05, 2005 432.80 435.90 432.80 433.50 11,160 +1.70(+0.39%)
Apr 04, 2005 430.00 431.80 429.00 431.80 9,960 +0.10(+0.02%)
Apr 01, 2005 433.00 436.80 427.60 431.70 11,970 -2.30(-0.53%)
Mar 31, 2005 437.50 437.50 431.40 434.00 6,160 -1.50(-0.34%)
Mar 30, 2005 428.50 435.70 427.10 435.50 5,980 +7.80(+1.82%)
Mar 29, 2005 433.00 436.70 427.00 427.70 9,760 -6.40(-1.47%)
Mar 28, 2005 435.00 438.40 434.10 434.10 9,920 -1.20(-0.28%)
Mar 24, 2005 441.00 442.10 435.30 435.30 5,710 -4.20(-0.96%)
Mar 23, 2005 440.00 443.20 436.60 439.50 11,070 -1.00(-0.23%)
Mar 22, 2005 443.00 445.10 439.00 440.50 7,620 -1.00(-0.23%)
Mar 21, 2005 445.00 445.00 440.00 441.50 11,340 -4.50(-1.01%)
Mar 18, 2005 452.00 452.00 444.40 446.00 16,050 -5.70(-1.26%)
Mar 17, 2005 454.50 455.00 450.20 451.70 8,030 -2.80(-0.62%)
Mar 16, 2005 455.00 456.50 453.90 454.50 8,830 -1.20(-0.26%)
Mar 15, 2005 455.60 458.50 453.30 455.70 12,000 -0.90(-0.20%)
Mar 14, 2005 452.50 458.20 452.50 456.60 6,440 +5.50(+1.22%)
Mar 11, 2005 451.00 451.80 448.30 451.10 5,290 +0.10(+0.02%)
Mar 10, 2005 449.40 452.80 448.30 451.00 6,250 +1.60(+0.36%)
Mar 09, 2005 456.00 456.70 448.80 449.40 5,260 -6.10(-1.34%)
Mar 08, 2005 457.50 457.50 454.40 455.50 6,040 -2.50(-0.55%)
Mar 07, 2005 457.00 458.00 455.60 458.00 5,280 +0.00(+0.00%)
Mar 04, 2005 455.50 459.60 455.50 458.00 7,270 +2.70(+0.59%)
Mar 03, 2005 457.50 458.00 455.10 455.30 10,800 -2.40(-0.52%)
Mar 02, 2005 457.50 458.30 455.70 457.70 6,890 +0.50(+0.11%)
Mar 01, 2005 456.00 459.10 455.90 457.20 16,830 +1.20(+0.26%)
Feb 28, 2005 455.30 457.50 452.50 456.00 16,260 +0.00(+0.00%)
Feb 25, 2005 454.00 456.30 452.30 456.00 20,220 -0.10(-0.02%)
Feb 24, 2005 451.50 456.20 449.00 456.10 12,900 +4.20(+0.93%)
Feb 23, 2005 449.50 453.90 449.00 451.90 8,690 +1.30(+0.29%)
Feb 22, 2005 455.00 455.30 449.80 450.60 8,350 -4.50(-0.99%)
Feb 18, 2005 452.50 455.90 452.50 455.10 9,190 +1.10(+0.24%)
Feb 17, 2005 455.00 457.20 453.70 454.00 6,380 -2.40(-0.53%)
Feb 16, 2005 455.00 456.50 453.60 456.40 6,880 +2.20(+0.48%)
Feb 15, 2005 451.70 454.50 451.10 454.20 7,650 +0.60(+0.13%)
Feb 14, 2005 456.00 457.00 452.40 453.60 12,030 -3.10(-0.68%)
Feb 11, 2005 453.90 458.50 453.20 456.70 4,300 +2.80(+0.62%)
Feb 10, 2005 450.60 454.00 450.10 453.90 6,030 +3.30(+0.73%)
Feb 09, 2005 454.00 454.20 450.50 450.60 5,310 -3.40(-0.75%)
Feb 08, 2005 454.00 455.10 450.50 454.00 6,360 +0.90(+0.20%)
Feb 07, 2005 451.00 453.70 449.20 453.10 6,410 +2.60(+0.58%)
Feb 04, 2005 449.00 451.10 448.00 450.50 6,900 +1.60(+0.36%)
Feb 03, 2005 446.50 449.20 443.70 448.90 6,110 +3.20(+0.72%)
Feb 02, 2005 443.00 446.30 439.30 445.70 11,870 +1.70(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.