Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 20.72 20.86 20.38 20.40 4,722,482 -0.23(-1.11%)
Apr 29, 2003 20.99 21.04 20.59 20.63 2,247,972 -0.48(-2.29%)
Apr 28, 2003 21.12 21.34 21.01 21.12 1,623,414 -0.02(-0.11%)
Apr 25, 2003 21.71 21.71 20.95 21.14 1,476,306 -0.18(-0.86%)
Apr 24, 2003 21.32 21.58 21.18 21.32 2,024,589 -0.12(-0.56%)
Apr 23, 2003 21.60 21.71 21.38 21.44 2,961,860 +0.02(+0.09%)
Apr 22, 2003 21.23 21.45 21.03 21.42 1,847,885 +0.27(+1.28%)
Apr 21, 2003 21.23 21.25 21.01 21.15 1,439,420 -0.01(-0.04%)
Apr 17, 2003 20.62 21.23 20.56 21.16 1,952,232 +0.54(+2.63%)
Apr 16, 2003 21.02 21.06 20.58 20.62 1,280,016 -0.26(-1.23%)
Apr 15, 2003 20.72 20.91 20.67 20.88 1,588,922 +0.15(+0.73%)
Apr 14, 2003 20.59 20.78 20.57 20.72 1,247,591 +0.14(+0.67%)
Apr 11, 2003 20.66 20.69 20.16 20.59 1,429,409 -0.07(-0.36%)
Apr 10, 2003 20.53 20.68 20.41 20.66 1,826,014 +0.36(+1.79%)
Apr 09, 2003 19.99 20.53 19.99 20.30 1,626,896 -0.02(-0.09%)
Apr 08, 2003 20.38 20.38 20.15 20.32 1,892,714 -0.06(-0.27%)
Apr 07, 2003 20.85 20.85 20.37 20.37 2,935,529 -0.49(-2.36%)
Apr 04, 2003 20.90 21.03 20.72 20.86 2,225,775 -0.01(-0.07%)
Apr 03, 2003 21.18 21.23 20.83 20.88 2,234,262 -0.28(-1.35%)
Apr 02, 2003 21.31 21.37 20.99 21.16 1,749,522 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.