Indicators

(TSV: GCX )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0600	0.0550	0.0600	64,000	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0550	0.0600	601,533	-0.01(-7.69%)
Apr 26, 2023	0.0650	0.0650	0.0600	0.0650	58,003	+0.01(+8.33%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Apr 24, 2023	0.0700	0.0700	0.0600	0.0650	129,000	+0.00(+0.00%)
Apr 21, 2023	0.0650	0.0700	0.0650	0.0650	312,000	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0600	0.0650	287,380	-0.01(-7.14%)
Apr 19, 2023	0.0600	0.0700	0.0600	0.0700	5,000	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0700	0.0650	0.0700	114,000	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0700	0.0650	0.0700	3,500	+0.00(+0.00%)
Apr 14, 2023	0.0700	0.0700	0.0680	0.0700	33,000	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0700	0.0650	0.0700	95,000	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0700	0.0650	0.0700	327,000	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	287,000	-0.00(-6.67%)
Apr 04, 2023	0.0700	0.0750	0.0700	0.0750	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.