Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.82	17.18	16.82	17.10	12,266	+0.45(+2.70%)
Apr 27, 2006	16.73	16.87	16.65	16.65	3,866	-0.07(-0.40%)
Apr 26, 2006	16.65	16.75	16.43	16.72	7,200	+0.07(+0.41%)
Apr 25, 2006	17.30	17.31	16.49	16.65	11,066	-0.83(-4.72%)
Apr 24, 2006	16.67	17.48	16.50	17.48	6,666	+0.98(+5.96%)
Apr 21, 2006	16.66	16.66	16.35	16.49	8,800	-0.15(-0.90%)
Apr 20, 2006	16.73	16.73	16.35	16.64	2,800	-0.23(-1.38%)
Apr 19, 2006	15.56	16.88	15.56	16.88	17,466	+1.16(+7.40%)
Apr 18, 2006	15.86	15.86	15.19	15.71	20,800	-0.18(-1.13%)
Apr 17, 2006	16.36	16.36	15.70	15.89	38,400	-0.47(-2.84%)
Apr 13, 2006	16.50	16.65	16.31	16.36	4,133	-0.14(-0.86%)
Apr 12, 2006	16.16	16.50	15.99	16.50	7,066	+0.53(+3.29%)
Apr 11, 2006	17.25	17.40	15.84	15.97	33,600	-1.28(-7.39%)
Apr 10, 2006	17.14	17.32	17.02	17.25	8,533	+0.15(+0.88%)
Apr 07, 2006	18.04	18.34	16.97	17.10	28,933	-0.63(-3.55%)
Apr 06, 2006	17.54	18.19	17.54	17.73	24,533	+0.34(+1.94%)
Apr 05, 2006	17.10	17.48	16.81	17.39	14,800	+0.40(+2.34%)
Apr 04, 2006	17.40	17.61	16.65	16.99	12,800	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.