Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.560 8.707 8.486 8.486 54,480 -0.07(-0.86%)
Apr 27, 2018 8.707 8.781 8.496 8.560 22,569 -0.15(-1.69%)
Apr 26, 2018 8.486 8.781 8.486 8.707 229,554 +0.07(+0.85%)
Apr 25, 2018 8.338 8.634 8.265 8.634 87,098 +0.30(+3.54%)
Apr 24, 2018 9.003 9.003 8.265 8.338 131,411 -0.59(-6.61%)
Apr 23, 2018 8.781 9.003 8.707 8.929 84,225 +0.15(+1.68%)
Apr 20, 2018 8.634 8.855 8.560 8.781 74,294 +0.07(+0.85%)
Apr 19, 2018 8.634 8.929 8.560 8.707 107,433 +0.07(+0.85%)
Apr 18, 2018 8.707 8.855 8.338 8.634 187,905 +0.00(+0.00%)
Apr 17, 2018 8.338 8.634 8.338 8.634 142,805 +0.30(+3.54%)
Apr 16, 2018 8.560 8.560 8.338 8.338 121,679 -0.15(-1.74%)
Apr 13, 2018 8.634 8.707 8.412 8.486 138,102 -0.15(-1.71%)
Apr 12, 2018 8.486 8.707 8.338 8.634 90,074 +0.22(+2.63%)
Apr 11, 2018 8.560 8.707 8.338 8.412 195,071 -0.22(-2.56%)
Apr 10, 2018 8.117 8.707 7.969 8.634 237,492 +0.52(+6.36%)
Apr 09, 2018 8.043 8.338 7.969 8.117 106,027 +0.15(+1.85%)
Apr 06, 2018 8.117 8.265 7.969 7.969 100,253 -0.15(-1.82%)
Apr 05, 2018 8.117 8.338 8.043 8.117 157,957 +0.00(+0.00%)
Apr 04, 2018 8.338 8.486 8.080 8.117 246,880 -0.22(-2.65%)
Apr 03, 2018 8.265 8.412 8.154 8.338 100,871 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.