Indicators

Teekay Tankers Ltd (NY: TNK )

68.74 -0.56 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.94	45.05	43.66	45.05	162,779	+1.01(+2.28%)
Apr 28, 2011	46.10	46.10	43.66	44.04	336,913	-2.88(-6.13%)
Apr 27, 2011	46.92	47.16	46.20	46.92	115,011	+0.34(+0.72%)
Apr 26, 2011	47.40	48.07	46.53	46.58	140,531	-0.67(-1.42%)
Apr 25, 2011	47.01	47.25	46.53	47.25	108,970	+0.29(+0.61%)
Apr 21, 2011	47.20	47.30	46.53	46.96	97,565	-0.10(-0.20%)
Apr 20, 2011	47.73	47.97	46.72	47.06	114,962	-0.19(-0.41%)
Apr 19, 2011	47.73	48.26	47.11	47.25	69,212	-0.38(-0.80%)
Apr 18, 2011	50.51	50.51	47.44	47.63	127,686	-1.87(-3.78%)
Apr 15, 2011	48.69	49.55	48.69	49.50	63,770	+0.81(+1.67%)
Apr 14, 2011	48.74	48.88	48.35	48.69	82,529	-0.19(-0.39%)
Apr 13, 2011	49.89	50.03	48.59	48.88	69,281	-0.62(-1.26%)
Apr 12, 2011	49.84	49.84	48.74	49.50	109,589	-0.43(-0.86%)
Apr 11, 2011	50.94	51.13	49.79	49.93	70,393	-0.91(-1.79%)
Apr 08, 2011	51.95	51.95	50.61	50.85	78,351	-0.72(-1.39%)
Apr 07, 2011	51.71	52.00	51.42	51.56	63,387	+0.05(+0.09%)
Apr 06, 2011	51.37	51.76	51.23	51.52	87,045	+0.58(+1.13%)
Apr 05, 2011	50.56	51.37	50.27	50.94	98,307	+0.53(+1.05%)
Apr 04, 2011	50.61	51.18	50.32	50.41	84,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.