Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.27	49.74	47.64	47.64	7,327	-2.26(-4.54%)
Apr 28, 2022	49.06	50.26	48.53	49.90	42,060	+1.88(+3.92%)
Apr 27, 2022	47.93	48.75	47.84	48.02	34,553	+0.07(+0.15%)
Apr 26, 2022	48.85	48.85	47.93	47.95	23,150	-1.68(-3.39%)
Apr 25, 2022	48.65	49.63	48.50	49.63	9,091	+0.83(+1.71%)
Apr 22, 2022	50.12	50.12	48.80	48.80	16,537	-1.45(-2.89%)
Apr 21, 2022	51.91	51.94	50.15	50.25	8,131	-1.24(-2.41%)
Apr 20, 2022	52.33	52.33	51.49	51.49	6,409	-0.60(-1.16%)
Apr 19, 2022	50.82	52.09	50.82	52.09	5,033	+1.22(+2.39%)
Apr 18, 2022	50.72	51.20	50.54	50.87	11,252	-0.07(-0.14%)
Apr 14, 2022	52.44	52.44	50.94	50.94	8,895	-1.25(-2.39%)
Apr 13, 2022	51.21	52.22	51.11	52.19	7,391	+0.93(+1.81%)
Apr 12, 2022	52.44	52.44	51.14	51.26	8,652	-0.30(-0.58%)
Apr 11, 2022	52.17	52.17	51.56	51.56	8,812	-1.23(-2.32%)
Apr 08, 2022	53.27	53.48	52.79	52.79	6,424	-0.82(-1.53%)
Apr 07, 2022	53.45	53.95	52.90	53.61	9,763	-0.02(-0.04%)
Apr 06, 2022	54.14	54.14	53.45	53.63	6,864	-1.54(-2.80%)
Apr 05, 2022	56.08	56.23	55.06	55.17	5,537	-1.19(-2.11%)
Apr 04, 2022	55.95	56.39	55.95	56.36	9,515	+1.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.