Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.92 -0.07 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.70	23.90	21.43	23.90	131,508	+1.12(+4.91%)
Apr 28, 2022	23.42	24.14	22.53	22.78	103,894	-0.54(-2.32%)
Apr 27, 2022	23.67	23.86	22.80	23.32	138,846	-0.77(-3.20%)
Apr 26, 2022	22.86	24.09	22.86	24.09	108,096	+2.03(+9.18%)
Apr 25, 2022	22.24	23.11	21.72	22.07	216,315	+0.79(+3.72%)
Apr 22, 2022	19.98	21.53	19.85	21.28	91,277	+1.70(+8.67%)
Apr 21, 2022	18.65	19.85	18.46	19.58	96,395	+0.98(+5.29%)
Apr 20, 2022	18.83	18.98	18.58	18.60	32,645	-0.12(-0.62%)
Apr 19, 2022	18.81	19.08	18.50	18.71	47,229	+0.27(+1.46%)
Apr 18, 2022	18.50	18.69	18.27	18.44	53,736	-0.19(-1.04%)
Apr 14, 2022	18.61	18.92	18.54	18.63	65,769	+0.35(+1.90%)
Apr 13, 2022	18.50	18.52	17.94	18.29	46,108	-0.04(-0.21%)
Apr 12, 2022	17.50	18.46	17.36	18.33	58,616	+0.04(+0.21%)
Apr 11, 2022	18.09	18.48	18.09	18.29	91,565	+0.17(+0.96%)
Apr 08, 2022	18.33	18.85	17.96	18.11	86,536	-0.04(-0.21%)
Apr 07, 2022	18.38	18.73	17.96	18.15	71,982	-0.10(-0.53%)
Apr 06, 2022	18.09	18.61	17.90	18.25	136,665	+0.62(+3.50%)
Apr 05, 2022	16.92	17.71	16.67	17.63	153,547	+1.02(+6.16%)
Apr 04, 2022	16.72	16.90	16.59	16.61	48,280	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.